Stock listing
IDX:TOTO PT Surya Toto Indonesia Tbk Saham
Home listing (IDX) of PT Surya Toto Indonesia Tbk
Follow PT Surya Toto Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:TOTO
228.00 IDR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 224.00 – 228.00 IDRNov 4, 2026
- Volume
- 1.22M sharesNov 4, 2026
- Market cap
- 2.35T IDRAt the close on Nov 4, 2026 · price × 10.32B shares outstanding
- 52-week range
- 202.00 – 296.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 149.4M IDRMedian day 479,400 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:TOTO · Home | 228.00 IDR | 0.00 (0.0%) | 1,216,500 | 228.00 | 228.00 | 224.00 | 228.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:TOTO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 224.00 | 1,216,500 | |
| 228.00 | -6.00 | -2.6% | 234.00 | 234.00 | 226.00 | 712,300 | |
| 234.00 | 0.00 | 0.0% | 232.00 | 234.00 | 230.00 | 252,800 | |
| 234.00 | +2.00 | +0.9% | 232.00 | 234.00 | 230.00 | 629,400 | |
| 232.00 | -2.00 | -0.9% | 236.00 | 236.00 | 230.00 | 174,100 | |
| 234.00 | -2.00 | -0.8% | 236.00 | 236.00 | 232.00 | 228,200 | |
| 236.00 | 0.00 | 0.0% | 234.00 | 236.00 | 232.00 | 1,095,300 | |
| 236.00 | +2.00 | +0.9% | 236.00 | 236.00 | 234.00 | 239,500 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 232.00 | 278,900 | |
| 234.00 | +2.00 | +0.9% | 228.00 | 234.00 | 228.00 | 587,600 | |
| 232.00 | -2.00 | -0.9% | 234.00 | 234.00 | 228.00 | 619,800 | |
| 234.00 | +8.00 | +3.5% | 226.00 | 234.00 | 226.00 | 674,900 | |
| 226.00 | -8.00 | -3.4% | 234.00 | 234.00 | 218.00 | 3,257,300 | |
| 234.00 | -6.00 | -2.5% | 238.00 | 238.00 | 222.00 | 2,087,000 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 242.00 | 238.00 | 129,000 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 242.00 | 238.00 | 616,300 | |
| 240.00 | 0.00 | 0.0% | 238.00 | 240.00 | 238.00 | 192,400 | |
| 240.00 | -2.00 | -0.8% | 240.00 | 242.00 | 238.00 | 342,300 | |
| 242.00 | +2.00 | +0.8% | 238.00 | 242.00 | 238.00 | 88,000 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 242.00 | 238.00 | 222,800 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 242.00 | 238.00 | 530,900 | |
| 240.00 | 0.00 | 0.0% | 238.00 | 242.00 | 238.00 | 148,700 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 236.00 | 657,800 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 242.00 | 236.00 | 509,200 | |
| 240.00 | -2.00 | -0.8% | 240.00 | 242.00 | 238.00 | 176,500 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 242.00 | 238.00 | 439,900 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 236.00 | 751,200 | |
| 240.00 | -2.00 | -0.8% | 240.00 | 242.00 | 238.00 | 479,400 | |
| 242.00 | +2.00 | +0.8% | 242.00 | 242.00 | 240.00 | 156,900 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 242.00 | 238.00 | 195,400 | |
| 242.00 | 0.00 | 0.0% | 244.00 | 244.00 | 240.00 | 482,100 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 244.00 | 240.00 | 486,700 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 244.00 | 238.00 | 160,400 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 242.00 | 238.00 | 1,231,500 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 242.00 | 238.00 | 545,700 | |
| 242.00 | 0.00 | 0.0% | 240.00 | 242.00 | 240.00 | 330,400 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 244.00 | 240.00 | 376,200 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 244.00 | 240.00 | 761,200 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 244.00 | 240.00 | 1,319,000 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 242.00 | 240.00 | 330,300 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 242.00 | 240.00 | 210,200 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 244.00 | 240.00 | 331,300 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 242.00 | 238.00 | 513,800 | |
| 238.00 | -2.00 | -0.8% | 240.00 | 242.00 | 238.00 | 384,500 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 240.00 | 236.00 | 404,800 | |
| 238.00 | +2.00 | +0.8% | 238.00 | 238.00 | 236.00 | 423,600 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 238.00 | 236.00 | 357,000 | |
| 236.00 | +2.00 | +0.9% | 236.00 | 238.00 | 234.00 | 542,700 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 234.00 | 1,046,800 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 232.00 | 421,200 | |
| 234.00 | 0.00 | 0.0% | 236.00 | 236.00 | 232.00 | 611,000 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 234.00 | 0 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 232.00 | 582,900 | |
| 234.00 | -2.00 | -0.8% | 236.00 | 236.00 | 232.00 | 970,800 | |
| 236.00 | +2.00 | +0.9% | 236.00 | 236.00 | 234.00 | 148,600 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 232.00 | 436,300 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 230.00 | 608,600 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 234.00 | 0 | |
| 234.00 | +2.00 | +0.9% | 232.00 | 236.00 | 232.00 | 523,600 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 234.00 | 230.00 | 1,363,800 | |
| 232.00 | -2.00 | -0.9% | 232.00 | 236.00 | 232.00 | 248,100 | |
| 234.00 | 0.00 | 0.0% | 236.00 | 236.00 | 232.00 | 433,700 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 234.00 | 820,700 | |
| 234.00 | +2.00 | +0.9% | 234.00 | 234.00 | 232.00 | 390,000 | |
| 232.00 | 0.00 | 0.0% | 234.00 | 234.00 | 232.00 | 648,800 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 234.00 | 230.00 | 1,979,600 | |
| 230.00 | -4.00 | -1.7% | 234.00 | 236.00 | 226.00 | 4,523,000 |
- Ticker
- IDX:TOTO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 240.00 (0.0%) on Oct 8, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 24, 2026
Closed 242.00 (0.0%) on Jul 27, 2026
Public Expose Report Disclosure - Annual
Jun 8, 2026
Closed 236.00 (+3.5%) on Jun 9, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 5, 2026
Closed 228.00 (0.0%) on Jun 8, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 5, 2026
Closed 228.00 (0.0%) on Jun 8, 2026
Public Expose Material Submission - Annual
May 26, 2026
Closed 252.00 (0.0%) on May 27, 2026
General Announcement Public Expose - Annual
May 12, 2026
Closed 258.00 (+1.6%) on May 13, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 11, 2026
Closed 254.00 (-3.1%) on May 12, 2026
Resignation of Vice President Director
May 5, 2026
Closed 258.00 (-1.5%) on May 5, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 270.00 (0.0%) on May 1, 2026
PT Surya Toto Indonesia Tbk on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 7, 2026 · oldest 2026
Where PT Surya Toto Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:TOTO · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PSTTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Surya Toto Indonesia Tbk.