Stock listing
IDX:TOSK PT Topindo Solusi Komunika Tbk Saham
Follow PT Topindo Solusi Komunika Tbk into a list and get an email when it puts out news.
Share price · IDX:TOSK
61.00 IDR -4.00 (-6.2%)
Close on Nov 3, 2026
- Day range
- 61.00 – 67.00 IDRNov 3, 2026
- Volume
- 5.23M sharesNov 3, 2026
- Market cap
- 266.9B IDRAt the close on Nov 3, 2026 · price × 4.38B shares outstanding
- 52-week range
- 50.00 – 103.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.89B IDRMedian day 16.74M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:TOSK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61.00 | -4.00 | -6.2% | 66.00 | 67.00 | 61.00 | 5,228,100 | |
| 65.00 | -2.00 | -3.0% | 67.00 | 68.00 | 64.00 | 3,307,900 | |
| 67.00 | -2.00 | -2.9% | 69.00 | 69.00 | 65.00 | 17,899,600 | |
| 69.00 | -3.00 | -4.2% | 72.00 | 73.00 | 67.00 | 23,705,800 | |
| 72.00 | 0.00 | 0.0% | 73.00 | 73.00 | 70.00 | 8,195,600 | |
| 72.00 | -2.00 | -2.7% | 74.00 | 74.00 | 71.00 | 7,339,400 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 76.00 | 72.00 | 16,266,900 | |
| 75.00 | 0.00 | 0.0% | 77.00 | 77.00 | 75.00 | 13,688,700 | |
| 75.00 | -2.00 | -2.6% | 76.00 | 79.00 | 72.00 | 12,381,400 | |
| 77.00 | +1.00 | +1.3% | 77.00 | 79.00 | 74.00 | 18,777,900 | |
| 76.00 | +6.00 | +8.6% | 70.00 | 77.00 | 70.00 | 19,524,200 | |
| 70.00 | +1.00 | +1.4% | 65.00 | 74.00 | 65.00 | 20,286,600 | |
| 69.00 | -12.00 | -14.8% | 69.00 | 77.00 | 69.00 | 35,171,400 | |
| 81.00 | -2.00 | -2.4% | 81.00 | 82.00 | 79.00 | 15,699,800 | |
| 83.00 | +1.00 | +1.2% | 82.00 | 84.00 | 81.00 | 18,849,700 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 84.00 | 77.00 | 22,446,200 | |
| 81.00 | -2.00 | -2.4% | 83.00 | 85.00 | 80.00 | 22,718,000 | |
| 83.00 | +3.00 | +3.8% | 80.00 | 84.00 | 78.00 | 24,168,300 | |
| 80.00 | -4.00 | -4.8% | 84.00 | 85.00 | 79.00 | 22,639,800 | |
| 84.00 | +2.00 | +2.4% | 82.00 | 85.00 | 80.00 | 16,639,700 | |
| 82.00 | +1.00 | +1.2% | 81.00 | 82.00 | 80.00 | 14,563,500 | |
| 81.00 | +5.00 | +6.6% | 77.00 | 81.00 | 77.00 | 21,475,400 | |
| 76.00 | 0.00 | 0.0% | 77.00 | 78.00 | 75.00 | 12,512,400 | |
| 76.00 | -2.00 | -2.6% | 76.00 | 79.00 | 75.00 | 10,994,000 | |
| 78.00 | +3.00 | +4.0% | 75.00 | 78.00 | 75.00 | 14,929,500 | |
| 75.00 | 0.00 | 0.0% | 73.00 | 76.00 | 70.00 | 14,246,000 | |
| 75.00 | -5.00 | -6.3% | 78.00 | 78.00 | 69.00 | 42,157,300 | |
| 80.00 | -6.00 | -7.0% | 86.00 | 87.00 | 74.00 | 66,517,200 | |
| 86.00 | +1.00 | +1.2% | 85.00 | 88.00 | 83.00 | 33,660,200 | |
| 85.00 | +2.00 | +2.4% | 83.00 | 87.00 | 82.00 | 25,537,400 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 85.00 | 81.00 | 26,463,000 | |
| 83.00 | +1.00 | +1.2% | 83.00 | 87.00 | 82.00 | 54,427,100 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 83.00 | 81.00 | 10,876,700 | |
| 82.00 | -2.00 | -2.4% | 85.00 | 85.00 | 82.00 | 16,740,000 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 86.00 | 83.00 | 16,335,500 | |
| 84.00 | +2.00 | +2.4% | 82.00 | 85.00 | 81.00 | 21,449,600 | |
| 82.00 | -1.00 | -1.2% | 82.00 | 84.00 | 80.00 | 15,817,800 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 80.00 | 18,519,600 | |
| 83.00 | -2.00 | -2.4% | 83.00 | 87.00 | 81.00 | 37,360,700 | |
| 85.00 | -2.00 | -2.3% | 88.00 | 90.00 | 84.00 | 63,086,700 | |
| 87.00 | +6.00 | +7.4% | 81.00 | 89.00 | 80.00 | 153,576,800 | |
| 81.00 | +1.00 | +1.3% | 80.00 | 83.00 | 78.00 | 37,345,700 | |
| 80.00 | +3.00 | +3.9% | 77.00 | 82.00 | 77.00 | 72,228,300 | |
| 77.00 | +1.00 | +1.3% | 76.00 | 80.00 | 73.00 | 40,874,900 | |
| 76.00 | +2.00 | +2.7% | 76.00 | 85.00 | 74.00 | 141,020,000 | |
| 74.00 | +1.00 | +1.4% | 74.00 | 74.00 | 72.00 | 11,369,200 | |
| 73.00 | -1.00 | -1.4% | 74.00 | 75.00 | 72.00 | 8,462,800 | |
| 74.00 | +1.00 | +1.4% | 73.00 | 74.00 | 72.00 | 5,770,900 | |
| 73.00 | +1.00 | +1.4% | 72.00 | 74.00 | 72.00 | 5,138,300 | |
| 72.00 | -1.00 | -1.4% | 73.00 | 74.00 | 72.00 | 18,271,200 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 0 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 74.00 | 73.00 | 6,618,500 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 74.00 | 72.00 | 6,041,200 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 74.00 | 72.00 | 8,313,900 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 76.00 | 73.00 | 21,933,900 | |
| 73.00 | +2.00 | +2.8% | 71.00 | 73.00 | 71.00 | 17,348,800 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 0 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 73.00 | 71.00 | 12,649,500 | |
| 71.00 | -1.00 | -1.4% | 72.00 | 73.00 | 70.00 | 11,396,500 | |
| 72.00 | +2.00 | +2.9% | 70.00 | 73.00 | 70.00 | 12,754,700 | |
| 70.00 | +1.00 | +1.4% | 70.00 | 74.00 | 69.00 | 31,359,000 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 74.00 | 68.00 | 50,764,500 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 70.00 | 68.00 | 6,790,900 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 70.00 | 68.00 | 11,147,300 | |
| 70.00 | +1.00 | +1.4% | 70.00 | 70.00 | 69.00 | 9,963,000 | |
| 69.00 | +1.00 | +1.5% | 70.00 | 70.00 | 68.00 | 9,307,500 | |
| 68.00 | 0.00 | 0.0% | 69.00 | 70.00 | 67.00 | 19,292,700 |
- Ticker
- IDX:TOSK
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 84.00 (+2.4%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 4, 2026
Closed 81.00 (+1.3%) on Sep 7, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 4, 2026
Closed 70.00 (+1.4%) on Aug 5, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 10, 2026
Closed 54.00 (0.0%) on Jun 11, 2026
Public Expose Report Disclosure - Annual
Jun 10, 2026
Closed 54.00 (0.0%) on Jun 11, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 9, 2026
Closed 54.00 (0.0%) on Jun 10, 2026
Public Expose Material Submission - Annual
Jun 2, 2026
Closed 53.00 (-3.6%) on Jun 3, 2026
General Announcement Public Expose - Annual
May 21, 2026
Closed 57.00 (+7.5%) on May 22, 2026
Invitation of Annual General Meeting of Shareholders
May 13, 2026
Closed 60.00 (-1.6%) on May 13, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 64.00 (0.0%) on May 1, 2026
PT Topindo Solusi Komunika Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Topindo Solusi Komunika Tbk.