Stock listing
IDX:TOOL PT Rohartindo Nusantara Luas Tbk Saham
Follow PT Rohartindo Nusantara Luas Tbk into a list and get an email when it puts out news.
Share price · IDX:TOOL
39.00 IDR +1.00 (+2.6%)
Close on Nov 2, 2026
- Day range
- 36.00 – 46.00 IDRNov 2, 2026
- Volume
- 23.81M sharesNov 2, 2026
- Market cap
- 79.95B IDRAt the close on Nov 2, 2026 · price × 2.05B shares outstanding
- 52-week range
- 36.00 – 117.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.74B IDRMedian day 14.53M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:TOOL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.00 | +1.00 | +2.6% | 38.00 | 46.00 | 36.00 | 23,812,700 | |
| 38.00 | -2.00 | -5.0% | 39.00 | 40.00 | 38.00 | 3,399,700 | |
| 40.00 | -3.00 | -7.0% | 44.00 | 44.00 | 40.00 | 6,042,300 | |
| 43.00 | -3.00 | -6.5% | 46.00 | 48.00 | 43.00 | 11,932,400 | |
| 46.00 | -3.00 | -6.1% | 49.00 | 50.00 | 46.00 | 4,995,200 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 52.00 | 48.00 | 13,627,300 | |
| 49.00 | +4.00 | +8.9% | 45.00 | 51.00 | 45.00 | 13,814,100 | |
| 45.00 | +1.00 | +2.3% | 43.00 | 48.00 | 43.00 | 13,592,200 | |
| 44.00 | -1.00 | -2.2% | 45.00 | 46.00 | 43.00 | 2,669,600 | |
| 45.00 | +2.00 | +4.7% | 41.00 | 45.00 | 40.00 | 11,752,000 | |
| 43.00 | -3.00 | -6.5% | 43.00 | 43.00 | 43.00 | 1,321,100 | |
| 46.00 | -8.00 | -14.8% | 49.00 | 49.00 | 46.00 | 9,758,200 | |
| 54.00 | -1.00 | -1.8% | 56.00 | 56.00 | 53.00 | 9,748,700 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 59.00 | 54.00 | 33,894,000 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 56.00 | 53.00 | 9,583,800 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 58.00 | 54.00 | 14,133,000 | |
| 56.00 | +1.00 | +1.8% | 54.00 | 56.00 | 54.00 | 5,766,500 | |
| 55.00 | -1.00 | -1.8% | 56.00 | 59.00 | 54.00 | 19,536,200 | |
| 56.00 | -1.00 | -1.8% | 57.00 | 58.00 | 55.00 | 6,591,200 | |
| 57.00 | +3.00 | +5.6% | 54.00 | 57.00 | 54.00 | 12,483,000 | |
| 54.00 | +1.00 | +1.9% | 53.00 | 57.00 | 53.00 | 25,725,000 | |
| 53.00 | -1.00 | -1.9% | 55.00 | 56.00 | 52.00 | 9,507,700 | |
| 54.00 | 0.00 | 0.0% | 55.00 | 58.00 | 54.00 | 30,967,700 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 58.00 | 54.00 | 25,341,500 | |
| 55.00 | +3.00 | +5.8% | 50.00 | 62.00 | 48.00 | 68,004,000 | |
| 52.00 | -9.00 | -14.8% | 60.00 | 60.00 | 52.00 | 36,016,300 | |
| 61.00 | -10.00 | -14.1% | 72.00 | 72.00 | 61.00 | 73,896,400 | |
| 71.00 | -1.00 | -1.4% | 73.00 | 73.00 | 71.00 | 34,829,700 | |
| 72.00 | -1.00 | -1.4% | 76.00 | 91.00 | 70.00 | 949,281,800 | |
| 73.00 | +2.00 | +2.8% | 72.00 | 75.00 | 70.00 | 45,548,900 | |
| 71.00 | 0.00 | 0.0% | 72.00 | 73.00 | 70.00 | 12,827,600 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 73.00 | 70.00 | 23,480,400 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 72.00 | 70.00 | 19,005,900 | |
| 71.00 | -4.00 | -5.3% | 75.00 | 76.00 | 71.00 | 39,872,300 | |
| 75.00 | +6.00 | +8.7% | 70.00 | 83.00 | 69.00 | 381,260,900 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 73.00 | 67.00 | 44,731,700 | |
| 69.00 | -1.00 | -1.4% | 70.00 | 70.00 | 67.00 | 19,251,200 | |
| 70.00 | -2.00 | -2.8% | 72.00 | 73.00 | 70.00 | 43,504,000 | |
| 72.00 | +1.00 | +1.4% | 72.00 | 74.00 | 71.00 | 36,181,100 | |
| 71.00 | -4.00 | -5.3% | 77.00 | 82.00 | 71.00 | 132,942,300 | |
| 75.00 | +4.00 | +5.6% | 72.00 | 87.00 | 70.00 | 582,188,000 | |
| 71.00 | +4.00 | +6.0% | 67.00 | 76.00 | 67.00 | 211,361,100 | |
| 67.00 | 0.00 | 0.0% | 68.00 | 68.00 | 66.00 | 14,004,100 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 71.00 | 66.00 | 50,247,500 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 66.00 | 6,353,000 | |
| 67.00 | +2.00 | +3.1% | 66.00 | 68.00 | 65.00 | 5,401,200 | |
| 65.00 | -1.00 | -1.5% | 67.00 | 67.00 | 65.00 | 3,253,500 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 67.00 | 62.00 | 10,403,600 | |
| 65.00 | -2.00 | -3.0% | 67.00 | 69.00 | 65.00 | 14,918,000 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | 0.00 | 0.0% | 68.00 | 70.00 | 66.00 | 44,429,200 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 69.00 | 66.00 | 8,286,500 | |
| 67.00 | +1.00 | +1.5% | 66.00 | 70.00 | 65.00 | 25,452,900 | |
| 66.00 | -1.00 | -1.5% | 67.00 | 67.00 | 65.00 | 5,748,900 | |
| 67.00 | 0.00 | 0.0% | 66.00 | 67.00 | 65.00 | 5,807,800 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | +1.00 | +1.5% | 66.00 | 68.00 | 65.00 | 13,858,400 | |
| 66.00 | -2.00 | -2.9% | 68.00 | 69.00 | 65.00 | 23,595,000 | |
| 68.00 | +2.00 | +3.0% | 65.00 | 71.00 | 64.00 | 78,892,800 | |
| 66.00 | -3.00 | -4.3% | 69.00 | 69.00 | 66.00 | 11,029,200 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 70.00 | 68.00 | 22,790,400 | |
| 69.00 | +2.00 | +3.0% | 68.00 | 71.00 | 67.00 | 61,966,300 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 66.00 | 10,984,400 | |
| 67.00 | 0.00 | 0.0% | 68.00 | 69.00 | 67.00 | 15,776,800 | |
| 67.00 | +3.00 | +4.7% | 64.00 | 69.00 | 63.00 | 42,533,100 | |
| 64.00 | -1.00 | -1.5% | 65.00 | 65.00 | 63.00 | 8,893,900 |
- Ticker
- IDX:TOOL
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 54.00 (+1.9%) on Oct 5, 2026
Public Expose Report Disclosure - Annual
Jun 18, 2026
Closed 61.00 (+5.2%) on Jun 18, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 17, 2026
Closed 58.00 (-3.3%) on Jun 17, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 16, 2026
Closed 58.00 (-3.3%) on Jun 17, 2026
Public Expose Material Submission - Annual
Jun 10, 2026
Closed 55.00 (0.0%) on Jun 10, 2026
General Announcement Public Expose - Annual
May 29, 2026
Closed 71.00 (-1.4%) on May 29, 2026
Advertisement Submission
May 22, 2026
Closed 75.00 (+1.4%) on May 22, 2026
Invitation of Annual General Meeting of Shareholders
May 21, 2026
Closed 75.00 (+1.4%) on May 22, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 7, 2026
Closed 89.00 (-2.2%) on May 7, 2026
Explanation on Request for Explanation of the Exchange
May 5, 2026
Closed 97.00 (+12.8%) on May 5, 2026
PT Rohartindo Nusantara Luas Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Rohartindo Nusantara Luas Tbk.