Stock listing
IDX:TLDN PT Teladan Prima Agro Tbk Saham
Follow PT Teladan Prima Agro Tbk into a list and get an email when it puts out news.
Share price · IDX:TLDN
545.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 525.00 – 545.00 IDROct 30, 2026
- Volume
- 316,700 sharesOct 30, 2026
- Market cap
- 7.06T IDRAt the close on Oct 30, 2026 · price × 12.95B shares outstanding
- 52-week range
- 416.00 – 765.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 864.6M IDRMedian day 1.24M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:TLDN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 545.00 | 0.00 | 0.0% | 545.00 | 545.00 | 525.00 | 316,700 | |
| 545.00 | -5.00 | -0.9% | 550.00 | 560.00 | 535.00 | 967,500 | |
| 550.00 | 0.00 | 0.0% | 560.00 | 560.00 | 535.00 | 801,200 | |
| 550.00 | -10.00 | -1.8% | 560.00 | 565.00 | 545.00 | 392,500 | |
| 560.00 | -5.00 | -0.9% | 565.00 | 565.00 | 555.00 | 345,200 | |
| 565.00 | +5.00 | +0.9% | 570.00 | 575.00 | 560.00 | 391,000 | |
| 560.00 | +10.00 | +1.8% | 550.00 | 565.00 | 535.00 | 1,162,200 | |
| 550.00 | -5.00 | -0.9% | 555.00 | 560.00 | 540.00 | 737,700 | |
| 555.00 | +45.00 | +8.8% | 505.00 | 560.00 | 505.00 | 1,107,900 | |
| 510.00 | -15.00 | -2.9% | 525.00 | 525.00 | 490.00 | 1,615,200 | |
| 525.00 | -45.00 | -7.9% | 550.00 | 570.00 | 486.00 | 2,284,600 | |
| 570.00 | 0.00 | 0.0% | 570.00 | 580.00 | 555.00 | 958,200 | |
| 570.00 | 0.00 | 0.0% | 570.00 | 580.00 | 565.00 | 714,700 | |
| 570.00 | -30.00 | -5.0% | 580.00 | 580.00 | 520.00 | 1,840,300 | |
| 600.00 | -15.00 | -2.4% | 615.00 | 620.00 | 600.00 | 2,898,900 | |
| 615.00 | +15.00 | +2.5% | 600.00 | 615.00 | 595.00 | 2,151,800 | |
| 600.00 | 0.00 | 0.0% | 605.00 | 610.00 | 600.00 | 1,539,000 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 605.00 | 600.00 | 1,054,200 | |
| 600.00 | +5.00 | +0.8% | 600.00 | 605.00 | 595.00 | 1,674,600 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 610.00 | 595.00 | 1,337,400 | |
| 595.00 | +20.00 | +3.5% | 575.00 | 595.00 | 560.00 | 1,677,400 | |
| 575.00 | -15.00 | -2.5% | 590.00 | 590.00 | 570.00 | 687,900 | |
| 590.00 | -5.00 | -0.8% | 595.00 | 595.00 | 585.00 | 500,600 | |
| 595.00 | +15.00 | +2.6% | 580.00 | 595.00 | 570.00 | 762,200 | |
| 580.00 | -5.00 | -0.9% | 585.00 | 600.00 | 570.00 | 957,000 | |
| 585.00 | 0.00 | 0.0% | 590.00 | 595.00 | 585.00 | 445,900 | |
| 585.00 | -15.00 | -2.5% | 600.00 | 600.00 | 585.00 | 1,074,800 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 615.00 | 595.00 | 937,400 | |
| 600.00 | -10.00 | -1.6% | 615.00 | 620.00 | 590.00 | 1,664,000 | |
| 610.00 | -10.00 | -1.6% | 620.00 | 620.00 | 605.00 | 742,200 | |
| 620.00 | -15.00 | -2.4% | 630.00 | 640.00 | 610.00 | 1,193,800 | |
| 635.00 | +20.00 | +3.3% | 615.00 | 635.00 | 610.00 | 949,700 | |
| 615.00 | -5.00 | -0.8% | 620.00 | 625.00 | 610.00 | 741,300 | |
| 620.00 | 0.00 | 0.0% | 620.00 | 635.00 | 615.00 | 1,253,800 | |
| 620.00 | +5.00 | +0.8% | 610.00 | 625.00 | 605.00 | 1,951,000 | |
| 615.00 | -20.00 | -3.1% | 635.00 | 635.00 | 605.00 | 1,814,900 | |
| 635.00 | 0.00 | 0.0% | 635.00 | 645.00 | 625.00 | 1,189,600 | |
| 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 620.00 | 1,008,800 | |
| 635.00 | -10.00 | -1.6% | 635.00 | 645.00 | 625.00 | 1,001,200 | |
| 645.00 | -10.00 | -1.5% | 655.00 | 655.00 | 625.00 | 1,767,300 | |
| 655.00 | +10.00 | +1.6% | 640.00 | 670.00 | 630.00 | 3,116,600 | |
| 645.00 | +40.00 | +6.6% | 610.00 | 655.00 | 605.00 | 5,934,100 | |
| 605.00 | +30.00 | +5.2% | 575.00 | 625.00 | 560.00 | 4,906,800 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 585.00 | 570.00 | 1,785,100 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 580.00 | 560.00 | 1,249,600 | |
| 575.00 | -5.00 | -0.9% | 585.00 | 585.00 | 565.00 | 1,243,400 | |
| 580.00 | +25.00 | +4.5% | 560.00 | 590.00 | 555.00 | 2,442,600 | |
| 555.00 | -15.00 | -2.6% | 570.00 | 575.00 | 555.00 | 1,720,700 | |
| 570.00 | 0.00 | 0.0% | 570.00 | 570.00 | 570.00 | 0 | |
| 570.00 | 0.00 | 0.0% | 570.00 | 575.00 | 565.00 | 1,295,300 | |
| 570.00 | -5.00 | -0.9% | 580.00 | 585.00 | 570.00 | 1,414,000 | |
| 575.00 | +20.00 | +3.6% | 555.00 | 580.00 | 545.00 | 3,957,200 | |
| 555.00 | -5.00 | -0.9% | 565.00 | 570.00 | 550.00 | 1,209,900 | |
| 560.00 | +5.00 | +0.9% | 555.00 | 575.00 | 555.00 | 1,644,500 | |
| 555.00 | 0.00 | 0.0% | 555.00 | 555.00 | 555.00 | 0 | |
| 555.00 | +10.00 | +1.8% | 550.00 | 555.00 | 540.00 | 921,100 | |
| 545.00 | -20.00 | -3.5% | 565.00 | 565.00 | 545.00 | 1,247,800 | |
| 565.00 | +10.00 | +1.8% | 555.00 | 570.00 | 555.00 | 1,523,100 | |
| 555.00 | -20.00 | -3.5% | 570.00 | 575.00 | 555.00 | 1,356,500 | |
| 575.00 | -5.00 | -0.9% | 575.00 | 580.00 | 560.00 | 1,144,800 | |
| 580.00 | +5.00 | +0.9% | 575.00 | 590.00 | 560.00 | 1,140,700 | |
| 575.00 | -15.00 | -2.5% | 580.00 | 590.00 | 570.00 | 989,800 | |
| 590.00 | +15.00 | +2.6% | 580.00 | 605.00 | 560.00 | 1,766,800 | |
| 575.00 | +35.00 | +6.5% | 540.00 | 590.00 | 535.00 | 3,071,000 | |
| 540.00 | +20.00 | +3.8% | 525.00 | 545.00 | 520.00 | 2,547,600 | |
| 520.00 | 0.00 | 0.0% | 525.00 | 530.00 | 515.00 | 1,699,700 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 540.00 | 515.00 | 2,932,200 |
- Ticker
- IDX:TLDN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Distribution of interim dividend
Oct 22, 2026
Closed 560.00 (+1.8%) on Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Oct 15, 2026
Closed 570.00 (0.0%) on Oct 15, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 8, 2026
Closed 615.00 (+2.5%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 600.00 (0.0%) on Oct 7, 2026
Schedule of Corporate Action
Oct 2, 2026
Closed 595.00 (+3.5%) on Oct 2, 2026
Report of Use of Fund from The Public Offering
Jul 14, 2026
Closed 510.00 (-1.9%) on Jul 15, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 4, 2026
Closed 472.00 (-3.7%) on Jun 5, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 17, 2026
Closed 670.00 (+3.1%) on Apr 17, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Apr 16, 2026
Closed 670.00 (+3.1%) on Apr 17, 2026
Decks
Shareholder Meeting (December 2024)
Shareholder meeting · 5 slides · Dec 13, 2024
Investor Presentation (March 2024)
Investor deck · 18 slides · March 2024
Investor Presentation (March 2022)
Investor deck · 12 slides · Mar 17, 2022
PT Teladan Prima Agro Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 3 decks · latest Dec 13, 2024
Log in to ask 6ix AI your own questions about PT Teladan Prima Agro Tbk.