Stock listing
IDX:TIRA PT Tira Austenite Tbk Saham
Follow PT Tira Austenite Tbk into a list and get an email when it puts out news.
Share price · IDX:TIRA
274.00 IDR -2.00 (-0.7%)
Close on Nov 2, 2026
- Day range
- 258.00 – 276.00 IDRNov 2, 2026
- Volume
- 65,100 sharesNov 2, 2026
- Market cap
- 161.1B IDRAt the close on Nov 2, 2026 · price × 588.0M shares outstanding
- 52-week range
- 242.00 – 1,880.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 224.8M IDRMedian day 409,250 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:TIRA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 274.00 | -2.00 | -0.7% | 276.00 | 276.00 | 258.00 | 65,100 | |
| 276.00 | -20.00 | -6.8% | 300.00 | 300.00 | 276.00 | 20,900 | |
| 296.00 | +18.00 | +6.5% | 276.00 | 318.00 | 274.00 | 84,500 | |
| 278.00 | -12.00 | -4.1% | 290.00 | 298.00 | 276.00 | 586,700 | |
| 290.00 | +4.00 | +1.4% | 286.00 | 304.00 | 276.00 | 692,800 | |
| 286.00 | +6.00 | +2.1% | 280.00 | 286.00 | 278.00 | 22,300 | |
| 280.00 | -2.00 | -0.7% | 286.00 | 288.00 | 270.00 | 93,300 | |
| 282.00 | 0.00 | 0.0% | 282.00 | 288.00 | 280.00 | 11,700 | |
| 282.00 | +6.00 | +2.2% | 286.00 | 286.00 | 258.00 | 850,300 | |
| 276.00 | +18.00 | +7.0% | 276.00 | 278.00 | 242.00 | 727,400 | |
| 258.00 | -4.00 | -1.5% | 262.00 | 262.00 | 252.00 | 156,900 | |
| 262.00 | -40.00 | -13.2% | 290.00 | 292.00 | 260.00 | 305,100 | |
| 302.00 | 0.00 | 0.0% | 302.00 | 350.00 | 290.00 | 623,600 | |
| 302.00 | -6.00 | -1.9% | 312.00 | 312.00 | 300.00 | 664,500 | |
| 308.00 | +2.00 | +0.7% | 308.00 | 340.00 | 300.00 | 761,200 | |
| 306.00 | +4.00 | +1.3% | 302.00 | 340.00 | 294.00 | 441,700 | |
| 302.00 | -8.00 | -2.6% | 296.00 | 310.00 | 286.00 | 111,500 | |
| 310.00 | -2.00 | -0.6% | 324.00 | 324.00 | 296.00 | 207,500 | |
| 312.00 | +16.00 | +5.4% | 300.00 | 340.00 | 296.00 | 1,405,600 | |
| 296.00 | -6.00 | -2.0% | 302.00 | 318.00 | 286.00 | 1,502,200 | |
| 302.00 | -36.00 | -10.7% | 330.00 | 330.00 | 300.00 | 1,095,200 | |
| 338.00 | +6.00 | +1.8% | 332.00 | 352.00 | 326.00 | 7,600 | |
| 332.00 | -22.00 | -6.2% | 354.00 | 354.00 | 330.00 | 177,300 | |
| 354.00 | -10.00 | -2.7% | 366.00 | 372.00 | 350.00 | 690,700 | |
| 364.00 | -10.00 | -2.7% | 374.00 | 374.00 | 328.00 | 1,201,200 | |
| 374.00 | +2.00 | +0.5% | 368.00 | 374.00 | 350.00 | 171,100 | |
| 372.00 | -2.00 | -0.5% | 364.00 | 384.00 | 336.00 | 124,500 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 386.00 | 362.00 | 138,200 | |
| 374.00 | -8.00 | -2.1% | 388.00 | 388.00 | 354.00 | 1,047,300 | |
| 382.00 | -6.00 | -1.5% | 384.00 | 390.00 | 370.00 | 720,900 | |
| 388.00 | -2.00 | -0.5% | 400.00 | 400.00 | 380.00 | 134,600 | |
| 390.00 | 0.00 | 0.0% | 394.00 | 400.00 | 382.00 | 71,700 | |
| 390.00 | -4.00 | -1.0% | 394.00 | 400.00 | 360.00 | 112,000 | |
| 394.00 | -2.00 | -0.5% | 396.00 | 396.00 | 388.00 | 764,100 | |
| 396.00 | -2.00 | -0.5% | 396.00 | 400.00 | 388.00 | 888,800 | |
| 398.00 | -10.00 | -2.5% | 410.00 | 410.00 | 390.00 | 190,800 | |
| 408.00 | +2.00 | +0.5% | 406.00 | 408.00 | 388.00 | 802,200 | |
| 406.00 | -12.00 | -2.9% | 418.00 | 420.00 | 402.00 | 324,400 | |
| 418.00 | +4.00 | +1.0% | 412.00 | 422.00 | 410.00 | 1,025,700 | |
| 414.00 | 0.00 | 0.0% | 414.00 | 414.00 | 404.00 | 780,900 | |
| 414.00 | -2.00 | -0.5% | 424.00 | 424.00 | 400.00 | 248,200 | |
| 416.00 | 0.00 | 0.0% | 424.00 | 424.00 | 412.00 | 503,000 | |
| 416.00 | +4.00 | +1.0% | 412.00 | 422.00 | 408.00 | 194,200 | |
| 412.00 | +6.00 | +1.5% | 410.00 | 414.00 | 402.00 | 771,600 | |
| 406.00 | 0.00 | 0.0% | 412.00 | 412.00 | 398.00 | 108,200 | |
| 406.00 | -2.00 | -0.5% | 404.00 | 410.00 | 400.00 | 728,900 | |
| 408.00 | 0.00 | 0.0% | 404.00 | 414.00 | 394.00 | 152,000 | |
| 408.00 | +4.00 | +1.0% | 394.00 | 408.00 | 394.00 | 374,900 | |
| 404.00 | -16.00 | -3.8% | 420.00 | 420.00 | 396.00 | 340,300 | |
| 420.00 | 0.00 | 0.0% | 420.00 | 420.00 | 420.00 | 0 | |
| 420.00 | +2.00 | +0.5% | 418.00 | 430.00 | 412.00 | 723,800 | |
| 418.00 | +4.00 | +1.0% | 414.00 | 432.00 | 408.00 | 731,300 | |
| 414.00 | 0.00 | 0.0% | 416.00 | 416.00 | 406.00 | 52,300 | |
| 414.00 | 0.00 | 0.0% | 416.00 | 416.00 | 396.00 | 512,700 | |
| 414.00 | -6.00 | -1.4% | 420.00 | 422.00 | 408.00 | 417,000 | |
| 420.00 | 0.00 | 0.0% | 420.00 | 420.00 | 420.00 | 0 | |
| 420.00 | -4.00 | -0.9% | 418.00 | 428.00 | 410.00 | 648,500 | |
| 424.00 | -14.00 | -3.2% | 438.00 | 438.00 | 398.00 | 1,070,500 | |
| 438.00 | +4.00 | +0.9% | 440.00 | 446.00 | 422.00 | 401,500 | |
| 434.00 | -6.00 | -1.4% | 440.00 | 440.00 | 420.00 | 417,400 | |
| 440.00 | -6.00 | -1.3% | 442.00 | 450.00 | 430.00 | 462,400 | |
| 446.00 | -6.00 | -1.3% | 452.00 | 456.00 | 432.00 | 1,477,300 | |
| 452.00 | -36.00 | -7.4% | 488.00 | 496.00 | 416.00 | 7,928,400 | |
| 488.00 | 0.00 | 0.0% | 488.00 | 496.00 | 480.00 | 112,500 | |
| 488.00 | -6.00 | -1.2% | 486.00 | 492.00 | 480.00 | 88,500 | |
| 494.00 | -2.00 | -0.4% | 496.00 | 500.00 | 486.00 | 155,600 |
- Ticker
- IDX:TIRA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 6, 2026
Closed 312.00 (+5.4%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 312.00 (+5.4%) on Oct 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 27, 2026
Closed 498.00 (-2.4%) on Jul 28, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 665.00 (-5.0%) on Jun 29, 2026
Invitation of Annual General Meeting of Shareholders
Jun 3, 2026
Closed 600.00 (-0.8%) on Jun 3, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 18, 2026
Closed 665.00 (+9.0%) on May 19, 2026
Submission of Annual And Sustainability Report (CORRECTION)
May 14, 2026
Closed 640.00 (0.0%) on May 15, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 870.00 (-0.6%) on Apr 30, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 30, 2026
Closed 1,080.00 (+2.9%) on Mar 30, 2026
Decks
Investor Presentation
Investor deck · 14 slides
Investor Presentation
Investor deck · 7 slides
PT Tira Austenite Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 2 decks
Log in to ask 6ix AI your own questions about PT Tira Austenite Tbk.