Stock listing
IDX:TGUK PT Platinum Wahab Nusantara Tbk Saham
Follow PT Platinum Wahab Nusantara Tbk into a list and get an email when it puts out news.
Share price · IDX:TGUK
79.00 IDR -5.00 (-6.0%)
Close on Nov 3, 2026
- Day range
- 79.00 – 87.00 IDRNov 3, 2026
- Volume
- 12.13M sharesNov 3, 2026
- Market cap
- 282.1B IDRAt the close on Nov 3, 2026 · price × 3.57B shares outstanding
- 52-week range
- 60.00 – 139.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.12B IDRMedian day 6.84M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:TGUK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 79.00 | -5.00 | -6.0% | 85.00 | 87.00 | 79.00 | 12,126,800 | |
| 84.00 | +3.00 | +3.7% | 79.00 | 87.00 | 76.00 | 18,504,100 | |
| 81.00 | -6.00 | -6.9% | 82.00 | 86.00 | 81.00 | 9,594,200 | |
| 87.00 | -6.00 | -6.5% | 91.00 | 91.00 | 87.00 | 18,553,700 | |
| 93.00 | -7.00 | -7.0% | 100.00 | 101.00 | 93.00 | 27,870,900 | |
| 100.00 | +19.00 | +23.5% | 101.00 | 109.00 | 81.00 | 231,687,300 | |
| 81.00 | -9.00 | -10.0% | 91.00 | 91.00 | 81.00 | 3,156,500 | |
| 90.00 | 0.00 | 0.0% | 91.00 | 92.00 | 90.00 | 4,536,000 | |
| 90.00 | +5.00 | +5.9% | 84.00 | 90.00 | 84.00 | 1,835,000 | |
| 85.00 | +6.00 | +7.6% | 73.00 | 85.00 | 72.00 | 8,138,400 | |
| 79.00 | +1.00 | +1.3% | 80.00 | 80.00 | 79.00 | 8,637,700 | |
| 78.00 | -8.00 | -9.3% | 78.00 | 78.00 | 78.00 | 2,153,200 | |
| 86.00 | -9.00 | -9.5% | 86.00 | 86.00 | 86.00 | 1,241,000 | |
| 95.00 | +2.00 | +2.2% | 93.00 | 95.00 | 93.00 | 1,914,400 | |
| 93.00 | -5.00 | -5.1% | 96.00 | 100.00 | 93.00 | 9,085,200 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 4,380,400 | |
| 98.00 | -2.00 | -2.0% | 99.00 | 100.00 | 98.00 | 4,039,200 | |
| 100.00 | -5.00 | -4.8% | 102.00 | 102.00 | 100.00 | 5,407,000 | |
| 105.00 | -3.00 | -2.8% | 99.00 | 105.00 | 98.00 | 29,539,800 | |
| 108.00 | -12.00 | -10.0% | 111.00 | 111.00 | 108.00 | 16,341,000 | |
| 120.00 | -7.00 | -5.5% | 136.00 | 139.00 | 120.00 | 14,719,400 | |
| 127.00 | +11.00 | +9.5% | 112.00 | 127.00 | 112.00 | 14,077,500 | |
| 116.00 | +10.00 | +9.4% | 116.00 | 116.00 | 116.00 | 6,911,500 | |
| 106.00 | +9.00 | +9.3% | 106.00 | 106.00 | 106.00 | 2,662,700 | |
| 97.00 | +8.00 | +9.0% | 95.00 | 97.00 | 95.00 | 5,142,800 | |
| 89.00 | -9.00 | -9.2% | 89.00 | 89.00 | 89.00 | 17,606,700 | |
| 98.00 | -10.00 | -9.3% | 98.00 | 98.00 | 98.00 | 6,029,400 | |
| 108.00 | -11.00 | -9.2% | 119.00 | 119.00 | 108.00 | 6,699,900 | |
| 119.00 | +10.00 | +9.2% | 110.00 | 119.00 | 109.00 | 4,393,700 | |
| 109.00 | -12.00 | -9.9% | 121.00 | 123.00 | 109.00 | 4,445,800 | |
| 121.00 | +10.00 | +9.0% | 113.00 | 121.00 | 113.00 | 6,842,300 | |
| 111.00 | +10.00 | +9.9% | 100.00 | 111.00 | 100.00 | 4,712,700 | |
| 101.00 | -9.00 | -8.2% | 109.00 | 109.00 | 101.00 | 4,598,600 | |
| 110.00 | +10.00 | +10.0% | 107.00 | 110.00 | 106.00 | 7,585,700 | |
| 100.00 | +9.00 | +9.9% | 100.00 | 100.00 | 95.00 | 11,459,700 | |
| 91.00 | +8.00 | +9.6% | 89.00 | 91.00 | 88.00 | 10,302,300 | |
| 83.00 | -8.00 | -8.8% | 92.00 | 93.00 | 82.00 | 10,920,100 | |
| 91.00 | +8.00 | +9.6% | 79.00 | 91.00 | 79.00 | 11,141,800 | |
| 83.00 | +3.00 | +3.8% | 82.00 | 83.00 | 82.00 | 11,025,400 | |
| 80.00 | +7.00 | +9.6% | 73.00 | 80.00 | 73.00 | 10,062,300 | |
| 73.00 | +6.00 | +9.0% | 67.00 | 73.00 | 67.00 | 7,006,500 | |
| 67.00 | +1.00 | +1.5% | 68.00 | 68.00 | 65.00 | 2,740,800 | |
| 66.00 | +3.00 | +4.8% | 65.00 | 66.00 | 65.00 | 5,075,900 | |
| 63.00 | -1.00 | -1.6% | 62.00 | 66.00 | 62.00 | 7,137,200 | |
| 64.00 | -7.00 | -9.9% | 74.00 | 74.00 | 64.00 | 8,659,600 | |
| 71.00 | +4.00 | +6.0% | 71.00 | 71.00 | 70.00 | 2,661,600 | |
| 67.00 | +4.00 | +6.3% | 61.00 | 67.00 | 61.00 | 5,285,500 | |
| 63.00 | 0.00 | 0.0% | 60.00 | 63.00 | 60.00 | 5,918,100 | |
| 63.00 | -4.00 | -6.0% | 63.00 | 67.00 | 63.00 | 5,507,100 | |
| 67.00 | -2.00 | -2.9% | 69.00 | 70.00 | 67.00 | 8,070,500 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | -4.00 | -5.5% | 70.00 | 70.00 | 69.00 | 4,646,600 | |
| 73.00 | -8.00 | -9.9% | 79.00 | 79.00 | 73.00 | 9,209,500 | |
| 81.00 | -6.00 | -6.9% | 83.00 | 83.00 | 80.00 | 8,689,500 | |
| 87.00 | -1.00 | -1.1% | 94.00 | 94.00 | 82.00 | 16,852,500 | |
| 88.00 | +8.00 | +10.0% | 80.00 | 88.00 | 80.00 | 24,169,600 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | +4.00 | +5.3% | 76.00 | 80.00 | 73.00 | 16,942,700 | |
| 76.00 | -6.00 | -7.3% | 82.00 | 90.00 | 76.00 | 32,547,000 | |
| 82.00 | -9.00 | -9.9% | 96.00 | 96.00 | 82.00 | 52,383,200 | |
| 91.00 | -10.00 | -9.9% | 91.00 | 91.00 | 91.00 | 288,700 | |
| 101.00 | -11.00 | -9.8% | 101.00 | 101.00 | 101.00 | 382,400 | |
| 112.00 | -12.00 | -9.7% | 112.00 | 112.00 | 112.00 | 452,900 | |
| 124.00 | -13.00 | -9.5% | 124.00 | 124.00 | 124.00 | 595,000 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 137.00 | 0 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 137.00 | 0 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 137.00 | 0 |
- Ticker
- IDX:TGUK
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 4, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 98.00 (-2.0%) on Oct 12, 2026
Advertisement Submission
Oct 5, 2026
Closed 120.00 (-5.5%) on Oct 6, 2026
Disclosure of Information on Material Information or Facts
Oct 5, 2026
Closed 120.00 (-5.5%) on Oct 6, 2026
Report of ownership or any changes in share ownership of public companies
Oct 2, 2026
Closed 127.00 (+9.5%) on Oct 5, 2026
Opening of Temporary Termination of Securities Trading PT Platinum Wahab Nusantara Tbk.
Aug 5, 2026
Closed 124.00 (-9.5%) on Aug 6, 2026
Response to the Exchange's Request for Clarification
Jul 23, 2026
Closed 137.00 (0.0%) on Jul 23, 2026
Response to the Indonesia Stock Exchange's (IDX) Request for Clarification
Jul 14, 2026
Closed 137.00 (0.0%) on Jul 14, 2026
Report on the Implementation Progress of the Recovery Plan for the Conditions Causing the Trading Suspension
Jun 26, 2026
Closed 137.00 (0.0%) on Jun 29, 2026
Public Expose Report Disclosure - Annual
Jun 15, 2026
Closed 137.00 (0.0%) on Jun 16, 2026
PT Platinum Wahab Nusantara Tbk on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Platinum Wahab Nusantara Tbk.