Stock listing
IDX:TGRA PT Terregra Asia Energy Tbk Saham
Follow PT Terregra Asia Energy Tbk into a list and get an email when it puts out news.
Share price · IDX:TGRA
27.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- Day range so far
- 27.00 – 27.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- Market cap
- 74.25B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026 · price × 2.75B shares outstanding
- 52-week range
- 27.00 – 27.00 IDRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 15, 2026 · IDX:TGRA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 0 |
- Ticker
- IDX:TGRA
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 27.00 (0.0%) on Oct 8, 2026
Rencana Pemulihan Kondisi Penyebab Suspensi dan Rencana Aksi Korporasi
Sep 25, 2026
Closed 27.00 (0.0%) on Sep 25, 2026
Submission of Financial Report
Sep 4, 2026
Closed 27.00 (0.0%) on Sep 7, 2026
Rencana Pemulihan Kondisi Penyebab Suspensi
Jul 1, 2026
Closed 27.00 (0.0%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Apr 21, 2026
Closed 27.00 (0.0%) on Apr 22, 2026
Changing of Annual General Meeting of Shareholders
Apr 6, 2026
Closed 27.00 (0.0%) on Apr 7, 2026
Invitation of Annual General Meeting of Shareholders
Mar 26, 2026
Closed 27.00 (0.0%) on Mar 26, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Mar 11, 2026
Closed 27.00 (0.0%) on Mar 12, 2026
PT Terregra Asia Energy Tbk on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Terregra Asia Energy Tbk.