Stock listing
IDX:TFCO PT Tifico Fiber Indonesia, Tbk Saham
Follow PT Tifico Fiber Indonesia, Tbk into a list and get an email when it puts out news.
Share price · IDX:TFCO
2,000.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- Day range so far
- 2,000.00 – 2,000.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- Market cap
- 9.65T IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026 · price × 4.82B shares outstanding
- 52-week range
- 500.00 – 2,000.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 53.01M IDRMedian day 500 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 22, 2026 · IDX:TFCO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | +395.00 | +24.6% | 1,985.00 | 2,000.00 | 1,700.00 | 638,500 | |
| 1,605.00 | 0.00 | 0.0% | 1,605.00 | 1,605.00 | 1,605.00 | 0 | |
| 1,605.00 | +320.00 | +24.9% | 1,320.00 | 1,605.00 | 1,320.00 | 367,900 | |
| 1,285.00 | +255.00 | +24.8% | 1,060.00 | 1,285.00 | 940.00 | 274,000 | |
| 1,030.00 | +205.00 | +24.8% | 850.00 | 1,030.00 | 805.00 | 228,300 | |
| 825.00 | 0.00 | 0.0% | 825.00 | 825.00 | 815.00 | 2,100 | |
| 825.00 | -5.00 | -0.6% | 860.00 | 995.00 | 825.00 | 69,000 | |
| 830.00 | -30.00 | -3.5% | 865.00 | 935.00 | 800.00 | 81,800 | |
| 860.00 | -55.00 | -6.0% | 965.00 | 1,115.00 | 845.00 | 147,800 | |
| 915.00 | +180.00 | +24.5% | 765.00 | 915.00 | 765.00 | 241,700 | |
| 735.00 | -75.00 | -9.3% | 810.00 | 810.00 | 735.00 | 5,800 | |
| 810.00 | +25.00 | +3.2% | 790.00 | 930.00 | 735.00 | 75,800 | |
| 785.00 | -100.00 | -11.3% | 885.00 | 1,105.00 | 755.00 | 90,600 | |
| 885.00 | -50.00 | -5.3% | 935.00 | 935.00 | 885.00 | 11,600 | |
| 935.00 | +85.00 | +10.0% | 935.00 | 935.00 | 935.00 | 1,000 | |
| 850.00 | 0.00 | 0.0% | 850.00 | 850.00 | 850.00 | 100 | |
| 850.00 | 0.00 | 0.0% | 850.00 | 850.00 | 850.00 | 0 | |
| 850.00 | 0.00 | 0.0% | 850.00 | 850.00 | 850.00 | 0 | |
| 850.00 | +50.00 | +6.3% | 800.00 | 850.00 | 800.00 | 3,300 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 300 | |
| 800.00 | -50.00 | -5.9% | 850.00 | 850.00 | 800.00 | 1,500 | |
| 850.00 | +30.00 | +3.7% | 820.00 | 850.00 | 800.00 | 900 | |
| 820.00 | -50.00 | -5.7% | 820.00 | 825.00 | 820.00 | 3,400 | |
| 870.00 | -20.00 | -2.2% | 850.00 | 870.00 | 820.00 | 500 | |
| 890.00 | -10.00 | -1.1% | 900.00 | 900.00 | 890.00 | 35,700 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 300 | |
| 900.00 | +50.00 | +5.9% | 900.00 | 900.00 | 900.00 | 100 | |
| 850.00 | -30.00 | -3.4% | 860.00 | 860.00 | 850.00 | 2,900 | |
| 880.00 | 0.00 | 0.0% | 880.00 | 930.00 | 880.00 | 700 | |
| 880.00 | -50.00 | -5.4% | 930.00 | 930.00 | 880.00 | 300 | |
| 930.00 | +50.00 | +5.7% | 850.00 | 930.00 | 850.00 | 1,100 | |
| 880.00 | 0.00 | 0.0% | 850.00 | 880.00 | 850.00 | 300 | |
| 880.00 | 0.00 | 0.0% | 880.00 | 880.00 | 880.00 | 0 | |
| 880.00 | -80.00 | -8.3% | 960.00 | 960.00 | 880.00 | 700 | |
| 960.00 | +60.00 | +6.7% | 930.00 | 960.00 | 930.00 | 500 | |
| 900.00 | +50.00 | +5.9% | 800.00 | 900.00 | 800.00 | 900 | |
| 850.00 | 0.00 | 0.0% | 850.00 | 850.00 | 850.00 | 100 | |
| 850.00 | +60.00 | +7.6% | 810.00 | 850.00 | 810.00 | 500 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 790.00 | 0 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 790.00 | 100 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 790.00 | 0 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 790.00 | 100 | |
| 790.00 | +50.00 | +6.8% | 790.00 | 790.00 | 790.00 | 100 | |
| 740.00 | -75.00 | -9.2% | 760.00 | 830.00 | 740.00 | 1,200 | |
| 815.00 | 0.00 | 0.0% | 815.00 | 815.00 | 815.00 | 0 | |
| 815.00 | +5.00 | +0.6% | 815.00 | 815.00 | 815.00 | 100 | |
| 810.00 | 0.00 | 0.0% | 810.00 | 810.00 | 810.00 | 700 | |
| 810.00 | +40.00 | +5.2% | 810.00 | 810.00 | 810.00 | 700 | |
| 770.00 | +50.00 | +6.9% | 770.00 | 770.00 | 770.00 | 100 |
- Ticker
- IDX:TFCO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 4, 2026
Public Expose Report Disclosure - Incidentil
Latest news
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 2,000.00 (0.0%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 830.00 (-3.5%) on Oct 6, 2026
Advertisement Submission
Jul 31, 2026
Closed 720.00 (0.0%) on Jul 31, 2026
Lost Stock
Jul 1, 2026
Closed 640.00 (+9.4%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 12, 2026
Closed 645.00 (+8.4%) on Jun 15, 2026
Submission of Material Transaction/Changes in Main Business Activities
Jun 8, 2026
Closed 655.00 (-0.8%) on Jun 9, 2026
Changing of Annual and Extraordinary General Meeting of Shareholders
May 26, 2026
Closed 650.00 (+8.3%) on May 26, 2026
PT Tifico Fiber Indonesia, Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Tifico Fiber Indonesia, Tbk.