Stock listing
IDX:TAXI PT Express Transindo Utama Tbk Saham
Follow PT Express Transindo Utama Tbk into a list and get an email when it puts out news.
Share price · IDX:TAXI
11.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 10.00 – 12.00 IDRNov 2, 2026
- Volume
- 74.33M sharesNov 2, 2026
- Market cap
- 112.5B IDRAt the close on Nov 2, 2026 · price × 10.22B shares outstanding
- 52-week range
- 8.00 – 36.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.59B IDRMedian day 56.42M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:TAXI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.0% | 11.00 | 12.00 | 10.00 | 74,329,600 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 10.00 | 48,853,500 | |
| 11.00 | -1.00 | -8.3% | 12.00 | 12.00 | 11.00 | 186,998,100 | |
| 12.00 | 0.00 | 0.0% | 11.00 | 12.00 | 11.00 | 114,364,400 | |
| 12.00 | -1.00 | -7.7% | 13.00 | 13.00 | 12.00 | 149,296,700 | |
| 13.00 | +1.00 | +8.3% | 13.00 | 13.00 | 11.00 | 195,776,400 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 13.00 | 12.00 | 54,097,600 | |
| 12.00 | +1.00 | +9.1% | 11.00 | 13.00 | 10.00 | 187,742,300 | |
| 11.00 | +1.00 | +10.0% | 11.00 | 11.00 | 10.00 | 117,337,100 | |
| 10.00 | +1.00 | +11.1% | 9.00 | 10.00 | 9.00 | 182,899,200 | |
| 9.00 | -3.00 | -25.0% | 8.00 | 10.00 | 8.00 | 384,749,000 | |
| 12.00 | -1.00 | -7.7% | 12.00 | 12.00 | 12.00 | 187,430,500 | |
| 13.00 | 0.00 | 0.0% | 14.00 | 14.00 | 12.00 | 116,113,600 | |
| 13.00 | -1.00 | -7.1% | 13.00 | 14.00 | 13.00 | 18,957,400 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 12.00 | 127,871,600 | |
| 14.00 | -1.00 | -6.7% | 15.00 | 15.00 | 13.00 | 212,129,700 | |
| 15.00 | -1.00 | -6.3% | 16.00 | 16.00 | 14.00 | 117,562,400 | |
| 16.00 | +1.00 | +6.7% | 15.00 | 17.00 | 14.00 | 382,764,000 | |
| 15.00 | -1.00 | -6.3% | 15.00 | 16.00 | 14.00 | 156,722,000 | |
| 16.00 | +2.00 | +14.3% | 14.00 | 16.00 | 13.00 | 241,739,500 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 15.00 | 13.00 | 123,615,300 | |
| 14.00 | 0.00 | 0.0% | 13.00 | 14.00 | 12.00 | 145,905,200 | |
| 14.00 | -2.00 | -12.5% | 15.00 | 16.00 | 14.00 | 249,707,800 | |
| 16.00 | -2.00 | -11.1% | 18.00 | 18.00 | 16.00 | 255,531,700 | |
| 18.00 | 0.00 | 0.0% | 19.00 | 20.00 | 16.00 | 508,201,400 | |
| 18.00 | +4.00 | +28.6% | 15.00 | 18.00 | 13.00 | 995,175,400 | |
| 14.00 | -1.00 | -6.7% | 16.00 | 16.00 | 14.00 | 81,251,100 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 16.00 | 15.00 | 95,018,600 | |
| 15.00 | +1.00 | +7.1% | 14.00 | 15.00 | 14.00 | 58,986,900 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 46,567,800 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 25,475,500 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 49,819,900 | |
| 14.00 | -1.00 | -6.7% | 15.00 | 15.00 | 14.00 | 16,271,400 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 14.00 | 20,268,400 | |
| 15.00 | -1.00 | -6.3% | 17.00 | 17.00 | 15.00 | 81,713,800 | |
| 16.00 | +1.00 | +6.7% | 16.00 | 16.00 | 16.00 | 144,736,000 | |
| 15.00 | +1.00 | +7.1% | 14.00 | 15.00 | 14.00 | 93,273,800 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 15.00 | 14.00 | 24,271,800 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 39,033,600 | |
| 14.00 | 0.00 | 0.0% | 15.00 | 15.00 | 14.00 | 74,128,800 | |
| 14.00 | +1.00 | +7.7% | 14.00 | 14.00 | 14.00 | 40,863,100 | |
| 13.00 | -1.00 | -7.1% | 14.00 | 14.00 | 13.00 | 36,046,200 | |
| 14.00 | +1.00 | +7.7% | 13.00 | 14.00 | 13.00 | 57,735,600 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 14.00 | 13.00 | 72,902,100 | |
| 13.00 | -1.00 | -7.1% | 14.00 | 14.00 | 13.00 | 31,705,700 | |
| 14.00 | +1.00 | +7.7% | 13.00 | 14.00 | 13.00 | 45,723,000 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 14.00 | 13.00 | 6,374,300 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 28,361,400 | |
| 13.00 | -1.00 | -7.1% | 13.00 | 14.00 | 13.00 | 31,113,700 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 22,984,600 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 23,691,100 | |
| 14.00 | -1.00 | -6.7% | 15.00 | 15.00 | 14.00 | 42,056,600 | |
| 15.00 | -1.00 | -6.3% | 16.00 | 16.00 | 15.00 | 38,628,800 | |
| 16.00 | +1.00 | +6.7% | 15.00 | 16.00 | 15.00 | 24,741,200 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0 | |
| 15.00 | +1.00 | +7.1% | 15.00 | 15.00 | 15.00 | 55,888,000 | |
| 14.00 | -1.00 | -6.7% | 15.00 | 15.00 | 14.00 | 19,356,700 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 14.00 | 27,315,700 | |
| 15.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.00 | 54,624,500 | |
| 15.00 | +1.00 | +7.1% | 14.00 | 15.00 | 14.00 | 32,041,500 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 14,797,800 | |
| 14.00 | -1.00 | -6.7% | 15.00 | 15.00 | 14.00 | 23,319,300 | |
| 15.00 | +1.00 | +7.1% | 14.00 | 15.00 | 14.00 | 31,813,900 | |
| 14.00 | -1.00 | -6.7% | 15.00 | 15.00 | 14.00 | 50,691,100 | |
| 15.00 | +1.00 | +7.1% | 15.00 | 15.00 | 15.00 | 56,948,700 |
- Ticker
- IDX:TAXI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 15.00 (-6.3%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Sep 30, 2026
Closed 14.00 (-12.5%) on Oct 1, 2026
Advertisement Submission
Aug 21, 2026
Closed 14.00 (0.0%) on Aug 24, 2026
Public Expose Report Disclosure - Annual
Jul 22, 2026
Closed 13.00 (+8.3%) on Jul 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 21, 2026
Closed 13.00 (+8.3%) on Jul 21, 2026
Public Expose Material Submission - Annual
Jul 14, 2026
Closed 13.00 (+8.3%) on Jul 15, 2026
Acquisition or Lost of Material Contract
Jul 3, 2026
Closed 12.00 (-7.7%) on Jul 6, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 10, 2026
Closed 13.00 (-7.1%) on Jun 11, 2026
Invitation of Annual General Meeting of Shareholders
Jun 8, 2026
Closed 12.00 (-7.7%) on Jun 8, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 22, 2026
Closed 15.00 (+7.1%) on May 25, 2026
Decks
FY2014 Earnings Presentation
Earnings · 54 slides · Apr 23, 2015
PT Express Transindo Utama Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 1 deck · latest Apr 23, 2015
Log in to ask 6ix AI your own questions about PT Express Transindo Utama Tbk.