Stock listing
IDX:TARA PT Agung Semesta Sejahtera Tbk Saham
Follow PT Agung Semesta Sejahtera Tbk into a list and get an email when it puts out news.
Share price · IDX:TARA
31.00 IDR -2.00 (-6.1%)
Close on Nov 4, 2026
- Day range
- 31.00 – 32.00 IDRNov 4, 2026
- Volume
- 3.01M sharesNov 4, 2026
- Market cap
- 312.2B IDRAt the close on Nov 4, 2026 · price × 10.07B shares outstanding
- 52-week range
- 24.00 – 57.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 231.1M IDRMedian day 1.64M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:TARA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.00 | -2.00 | -6.1% | 31.00 | 32.00 | 31.00 | 3,009,200 | |
| 33.00 | -2.00 | -5.7% | 35.00 | 35.00 | 33.00 | 1,644,100 | |
| 35.00 | +3.00 | +9.4% | 32.00 | 35.00 | 30.00 | 3,824,800 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 34.00 | 30.00 | 10,509,100 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 33.00 | 31.00 | 11,953,700 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 35.00 | 32.00 | 6,624,400 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 36.00 | 33.00 | 5,140,900 | |
| 35.00 | -1.00 | -2.8% | 36.00 | 39.00 | 34.00 | 14,385,700 | |
| 36.00 | +1.00 | +2.9% | 36.00 | 36.00 | 34.00 | 4,864,500 | |
| 35.00 | +1.00 | +2.9% | 32.00 | 36.00 | 32.00 | 4,910,600 | |
| 34.00 | 0.00 | 0.0% | 33.00 | 35.00 | 32.00 | 1,326,700 | |
| 34.00 | +2.00 | +6.3% | 30.00 | 35.00 | 30.00 | 7,789,500 | |
| 32.00 | -2.00 | -5.9% | 32.00 | 32.00 | 32.00 | 762,300 | |
| 34.00 | -5.00 | -12.8% | 34.00 | 42.00 | 34.00 | 18,029,800 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 37.00 | 9,066,900 | |
| 39.00 | +1.00 | +2.6% | 39.00 | 41.00 | 38.00 | 5,198,300 | |
| 38.00 | -3.00 | -7.3% | 40.00 | 41.00 | 36.00 | 7,690,800 | |
| 41.00 | -2.00 | -4.7% | 43.00 | 45.00 | 38.00 | 18,635,200 | |
| 43.00 | +3.00 | +7.5% | 40.00 | 45.00 | 39.00 | 22,698,200 | |
| 40.00 | -2.00 | -4.8% | 44.00 | 44.00 | 40.00 | 18,726,300 | |
| 42.00 | +5.00 | +13.5% | 37.00 | 45.00 | 36.00 | 71,842,000 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 39.00 | 35.00 | 7,621,600 | |
| 37.00 | +3.00 | +8.8% | 38.00 | 40.00 | 33.00 | 25,677,400 | |
| 34.00 | +3.00 | +9.7% | 32.00 | 34.00 | 30.00 | 6,066,700 | |
| 31.00 | -2.00 | -6.1% | 33.00 | 34.00 | 31.00 | 11,585,200 | |
| 33.00 | -2.00 | -5.7% | 34.00 | 35.00 | 33.00 | 11,160,000 | |
| 35.00 | -4.00 | -10.3% | 37.00 | 38.00 | 34.00 | 20,207,400 | |
| 39.00 | +7.00 | +21.9% | 33.00 | 43.00 | 30.00 | 41,211,300 | |
| 32.00 | -1.00 | -3.0% | 33.00 | 34.00 | 32.00 | 3,582,100 | |
| 33.00 | +2.00 | +6.5% | 30.00 | 33.00 | 30.00 | 2,998,600 | |
| 31.00 | +1.00 | +3.3% | 30.00 | 31.00 | 30.00 | 2,327,000 | |
| 30.00 | 0.00 | 0.0% | 31.00 | 31.00 | 30.00 | 865,400 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 31.00 | 30.00 | 1,412,300 | |
| 31.00 | 0.00 | 0.0% | 30.00 | 31.00 | 30.00 | 473,900 | |
| 31.00 | 0.00 | 0.0% | 32.00 | 32.00 | 31.00 | 1,294,600 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 30.00 | 919,900 | |
| 31.00 | +1.00 | +3.3% | 31.00 | 31.00 | 31.00 | 1,069,600 | |
| 30.00 | -2.00 | -6.3% | 31.00 | 31.00 | 30.00 | 345,800 | |
| 32.00 | -2.00 | -5.9% | 32.00 | 32.00 | 32.00 | 1,555,300 | |
| 34.00 | +1.00 | +3.0% | 36.00 | 36.00 | 34.00 | 3,627,600 | |
| 33.00 | +2.00 | +6.5% | 31.00 | 33.00 | 31.00 | 1,398,600 | |
| 31.00 | +1.00 | +3.3% | 31.00 | 31.00 | 31.00 | 2,035,100 | |
| 30.00 | +1.00 | +3.4% | 30.00 | 31.00 | 30.00 | 1,320,800 | |
| 29.00 | -1.00 | -3.3% | 30.00 | 30.00 | 29.00 | 1,059,700 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 1,659,700 | |
| 30.00 | +1.00 | +3.4% | 29.00 | 31.00 | 29.00 | 4,173,000 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 359,100 | |
| 29.00 | 0.00 | 0.0% | 30.00 | 30.00 | 29.00 | 573,700 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 232,300 | |
| 29.00 | +1.00 | +3.6% | 28.00 | 29.00 | 28.00 | 345,600 | |
| 28.00 | -2.00 | -6.7% | 30.00 | 30.00 | 28.00 | 1,227,300 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0 | |
| 30.00 | 0.00 | 0.0% | 29.00 | 30.00 | 29.00 | 331,400 | |
| 30.00 | +1.00 | +3.4% | 30.00 | 30.00 | 30.00 | 1,753,700 | |
| 29.00 | -1.00 | -3.3% | 30.00 | 30.00 | 29.00 | 498,800 | |
| 30.00 | -1.00 | -3.2% | 30.00 | 30.00 | 30.00 | 630,200 | |
| 31.00 | 0.00 | 0.0% | 30.00 | 31.00 | 30.00 | 994,700 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | +1.00 | +3.3% | 31.00 | 31.00 | 31.00 | 403,000 | |
| 30.00 | 0.00 | 0.0% | 29.00 | 30.00 | 29.00 | 781,300 | |
| 30.00 | -1.00 | -3.2% | 30.00 | 32.00 | 30.00 | 1,109,500 | |
| 31.00 | +1.00 | +3.3% | 32.00 | 32.00 | 31.00 | 1,204,400 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 1,263,900 | |
| 30.00 | +1.00 | +3.4% | 30.00 | 30.00 | 30.00 | 170,300 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 29.00 | 1,332,500 | |
| 29.00 | -1.00 | -3.3% | 30.00 | 30.00 | 29.00 | 1,045,600 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 31.00 | 30.00 | 813,600 |
- Ticker
- IDX:TARA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 9, 2026
Closed 41.00 (-4.7%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 42.00 (+13.5%) on Oct 7, 2026
Advertisement Submission
Aug 3, 2026
Closed 30.00 (0.0%) on Aug 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 27.00 (-3.6%) on Jun 30, 2026
Public Expose Report Disclosure - Annual
Jun 29, 2026
Closed 28.00 (-3.4%) on Jun 29, 2026
Public Expose Material Submission - Annual
Jun 22, 2026
Closed 28.00 (+3.7%) on Jun 22, 2026
General Announcement Public Expose - Annual
Jun 9, 2026
Closed 29.00 (+7.4%) on Jun 10, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders (CORRECTION)
Jun 4, 2026
Closed 26.00 (-3.7%) on Jun 4, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jun 3, 2026
Closed 26.00 (-3.7%) on Jun 4, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 20, 2026
Closed 30.00 (0.0%) on May 20, 2026
PT Agung Semesta Sejahtera Tbk on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Agung Semesta Sejahtera Tbk.