Stock listing
IDX:TAMU PT Pelayaran Tamarin Samudra Tbk Saham
Follow PT Pelayaran Tamarin Samudra Tbk into a list and get an email when it puts out news.
Share price · IDX:TAMU
21.00 IDR -1.00 (-4.5%)
Close on Nov 3, 2026
- Day range
- 21.00 – 23.00 IDRNov 3, 2026
- Volume
- 10.61M sharesNov 3, 2026
- Market cap
- 787.5B IDRAt the close on Nov 3, 2026 · price × 37.50B shares outstanding
- 52-week range
- 16.00 – 75.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 605.4M IDRMedian day 9.34M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:TAMU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | -1.00 | -4.5% | 22.00 | 23.00 | 21.00 | 10,612,700 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 23.00 | 21.00 | 15,594,000 | |
| 22.00 | 0.00 | 0.0% | 21.00 | 22.00 | 21.00 | 12,792,800 | |
| 22.00 | -1.00 | -4.3% | 23.00 | 23.00 | 22.00 | 6,103,300 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 22.00 | 22,299,300 | |
| 23.00 | -1.00 | -4.2% | 25.00 | 27.00 | 23.00 | 48,816,500 | |
| 24.00 | -1.00 | -4.0% | 26.00 | 26.00 | 24.00 | 18,157,500 | |
| 25.00 | +2.00 | +8.7% | 23.00 | 26.00 | 23.00 | 32,562,400 | |
| 23.00 | +1.00 | +4.5% | 21.00 | 24.00 | 21.00 | 15,066,400 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 23.00 | 21.00 | 9,609,400 | |
| 22.00 | +1.00 | +4.8% | 20.00 | 23.00 | 20.00 | 32,133,000 | |
| 21.00 | -1.00 | -4.5% | 21.00 | 21.00 | 21.00 | 1,749,800 | |
| 22.00 | -3.00 | -12.0% | 22.00 | 22.00 | 22.00 | 14,424,700 | |
| 25.00 | -1.00 | -3.8% | 26.00 | 26.00 | 24.00 | 16,167,500 | |
| 26.00 | +1.00 | +4.0% | 25.00 | 26.00 | 25.00 | 10,365,000 | |
| 25.00 | -1.00 | -3.8% | 25.00 | 26.00 | 23.00 | 31,968,900 | |
| 26.00 | -2.00 | -7.1% | 28.00 | 29.00 | 25.00 | 40,853,800 | |
| 28.00 | -1.00 | -3.4% | 29.00 | 30.00 | 26.00 | 39,636,800 | |
| 29.00 | +2.00 | +7.4% | 27.00 | 32.00 | 26.00 | 192,722,500 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 26.00 | 14,905,200 | |
| 27.00 | +2.00 | +8.0% | 25.00 | 27.00 | 25.00 | 43,292,400 | |
| 25.00 | 0.00 | 0.0% | 26.00 | 27.00 | 24.00 | 57,610,400 | |
| 25.00 | +1.00 | +4.2% | 24.00 | 26.00 | 22.00 | 23,864,200 | |
| 24.00 | -3.00 | -11.1% | 27.00 | 27.00 | 23.00 | 36,822,600 | |
| 27.00 | -3.00 | -10.0% | 30.00 | 31.00 | 26.00 | 54,663,800 | |
| 30.00 | -5.00 | -14.3% | 36.00 | 37.00 | 30.00 | 181,127,400 | |
| 35.00 | +9.00 | +34.6% | 28.00 | 35.00 | 28.00 | 184,844,900 | |
| 26.00 | +1.00 | +4.0% | 26.00 | 27.00 | 26.00 | 16,948,300 | |
| 25.00 | 0.00 | 0.0% | 24.00 | 25.00 | 24.00 | 7,491,600 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 26.00 | 25.00 | 3,209,100 | |
| 25.00 | -1.00 | -3.8% | 25.00 | 25.00 | 25.00 | 5,928,700 | |
| 26.00 | 0.00 | 0.0% | 27.00 | 27.00 | 26.00 | 5,013,800 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 2,309,100 | |
| 26.00 | -1.00 | -3.7% | 26.00 | 26.00 | 26.00 | 6,681,900 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 7,226,400 | |
| 27.00 | +1.00 | +3.8% | 26.00 | 27.00 | 26.00 | 2,168,900 | |
| 26.00 | -2.00 | -7.1% | 28.00 | 28.00 | 26.00 | 5,952,100 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.00 | 10,883,300 | |
| 28.00 | 0.00 | 0.0% | 29.00 | 29.00 | 28.00 | 9,318,900 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 29.00 | 28.00 | 12,000,700 | |
| 28.00 | +1.00 | +3.7% | 27.00 | 28.00 | 27.00 | 6,376,400 | |
| 27.00 | -1.00 | -3.6% | 26.00 | 27.00 | 26.00 | 8,036,700 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 5,300,000 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 8,822,400 | |
| 28.00 | +1.00 | +3.7% | 27.00 | 28.00 | 27.00 | 9,058,900 | |
| 27.00 | +2.00 | +8.0% | 26.00 | 27.00 | 26.00 | 17,254,600 | |
| 25.00 | -1.00 | -3.8% | 26.00 | 26.00 | 25.00 | 8,487,100 | |
| 26.00 | 0.00 | 0.0% | 27.00 | 27.00 | 26.00 | 3,361,300 | |
| 26.00 | +1.00 | +4.0% | 25.00 | 26.00 | 25.00 | 3,684,000 | |
| 25.00 | 0.00 | 0.0% | 26.00 | 26.00 | 25.00 | 8,328,300 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | -2.00 | -7.4% | 27.00 | 27.00 | 25.00 | 7,955,600 | |
| 27.00 | +2.00 | +8.0% | 27.00 | 27.00 | 27.00 | 12,654,500 | |
| 25.00 | +2.00 | +8.7% | 24.00 | 25.00 | 24.00 | 3,948,600 | |
| 23.00 | -1.00 | -4.2% | 24.00 | 24.00 | 23.00 | 6,108,000 | |
| 24.00 | -2.00 | -7.7% | 26.00 | 26.00 | 24.00 | 8,761,100 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 | |
| 26.00 | -1.00 | -3.7% | 28.00 | 28.00 | 26.00 | 4,716,100 | |
| 27.00 | -2.00 | -6.9% | 27.00 | 27.00 | 27.00 | 13,890,400 | |
| 29.00 | +2.00 | +7.4% | 28.00 | 29.00 | 28.00 | 21,761,400 | |
| 27.00 | +2.00 | +8.0% | 26.00 | 27.00 | 26.00 | 19,840,100 | |
| 25.00 | +2.00 | +8.7% | 25.00 | 25.00 | 25.00 | 9,340,500 | |
| 23.00 | +2.00 | +9.5% | 21.00 | 23.00 | 21.00 | 6,814,700 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 5,146,500 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 1,174,200 | |
| 21.00 | +1.00 | +5.0% | 20.00 | 21.00 | 20.00 | 4,009,200 | |
| 20.00 | -1.00 | -4.8% | 21.00 | 21.00 | 20.00 | 3,328,600 |
- Ticker
- IDX:TAMU
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 26.00 (-7.1%) on Oct 12, 2026
Debt restructuring
Sep 28, 2026
Closed 30.00 (-14.3%) on Sep 29, 2026
Public Expose Report Disclosure - Annual (CORRECTION)
Aug 10, 2026
Closed 27.00 (+8.0%) on Aug 11, 2026
Changes in Board of Director or Commissioner
Aug 3, 2026
Closed 21.00 (+5.0%) on Aug 4, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 3, 2026
Closed 21.00 (+5.0%) on Aug 4, 2026
Public Expose Report Disclosure - Annual
Aug 3, 2026
Closed 21.00 (+5.0%) on Aug 4, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Jul 31, 2026
Closed 20.00 (-4.8%) on Aug 3, 2026
Public Expose Material Submission - Annual
Jul 27, 2026
Closed 21.00 (0.0%) on Jul 27, 2026
General Announcement Public Expose - Annual
Jul 24, 2026
Closed 21.00 (-4.5%) on Jul 24, 2026
Explanation on Request for Explanation of the Exchange
Jul 22, 2026
Closed 22.00 (+10.0%) on Jul 23, 2026
Decks
Investor Presentation (August 2018)
Investor deck · 16 slides · Aug 8, 2018
Investor Presentation (July 2017)
Investor deck · 25 slides · Jul 26, 2017
PT Pelayaran Tamarin Samudra Tbk on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 8, 2018
Log in to ask 6ix AI your own questions about PT Pelayaran Tamarin Samudra Tbk.