Stock listing
IDX:SUNI PT Sunindo Pratama Tbk Saham
Follow PT Sunindo Pratama Tbk into a list and get an email when it puts out news.
Share price · IDX:SUNI
555.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 540.00 – 555.00 IDROct 30, 2026
- Volume
- 288,500 sharesOct 30, 2026
- Market cap
- 1.34T IDRAt the close on Oct 30, 2026 · price × 2.41B shares outstanding
- 52-week range
- 535.00 – 950.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 299.4M IDRMedian day 325,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:SUNI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 555.00 | 0.00 | 0.0% | 555.00 | 555.00 | 540.00 | 288,500 | |
| 555.00 | -15.00 | -2.6% | 570.00 | 570.00 | 540.00 | 1,288,100 | |
| 570.00 | 0.00 | 0.0% | 570.00 | 570.00 | 540.00 | 322,300 | |
| 570.00 | 0.00 | 0.0% | 570.00 | 575.00 | 555.00 | 1,160,500 | |
| 570.00 | -5.00 | -0.9% | 575.00 | 585.00 | 565.00 | 270,500 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 575.00 | 565.00 | 1,137,800 | |
| 575.00 | 0.00 | 0.0% | 570.00 | 575.00 | 545.00 | 432,300 | |
| 575.00 | 0.00 | 0.0% | 570.00 | 575.00 | 535.00 | 525,800 | |
| 575.00 | +15.00 | +2.7% | 560.00 | 590.00 | 540.00 | 733,400 | |
| 560.00 | -25.00 | -4.3% | 590.00 | 590.00 | 545.00 | 597,200 | |
| 585.00 | -50.00 | -7.9% | 625.00 | 625.00 | 540.00 | 277,200 | |
| 635.00 | -10.00 | -1.6% | 645.00 | 645.00 | 625.00 | 252,400 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 640.00 | 317,200 | |
| 645.00 | 0.00 | 0.0% | 645.00 | 645.00 | 635.00 | 334,600 | |
| 645.00 | -5.00 | -0.8% | 650.00 | 655.00 | 630.00 | 383,900 | |
| 650.00 | +15.00 | +2.4% | 635.00 | 650.00 | 635.00 | 808,400 | |
| 635.00 | -15.00 | -2.3% | 650.00 | 655.00 | 635.00 | 340,500 | |
| 650.00 | 0.00 | 0.0% | 640.00 | 655.00 | 625.00 | 279,800 | |
| 650.00 | +50.00 | +8.3% | 595.00 | 655.00 | 595.00 | 677,600 | |
| 600.00 | -20.00 | -3.2% | 620.00 | 620.00 | 585.00 | 1,272,800 | |
| 620.00 | -20.00 | -3.1% | 640.00 | 640.00 | 610.00 | 186,200 | |
| 640.00 | -15.00 | -2.3% | 655.00 | 655.00 | 625.00 | 417,300 | |
| 655.00 | 0.00 | 0.0% | 655.00 | 670.00 | 650.00 | 267,400 | |
| 655.00 | -15.00 | -2.2% | 665.00 | 670.00 | 640.00 | 1,310,200 | |
| 670.00 | -5.00 | -0.7% | 675.00 | 675.00 | 660.00 | 255,900 | |
| 675.00 | 0.00 | 0.0% | 675.00 | 675.00 | 665.00 | 1,229,900 | |
| 675.00 | -5.00 | -0.7% | 680.00 | 680.00 | 665.00 | 209,200 | |
| 680.00 | +5.00 | +0.7% | 675.00 | 680.00 | 675.00 | 224,900 | |
| 675.00 | -5.00 | -0.7% | 675.00 | 675.00 | 660.00 | 322,100 | |
| 680.00 | 0.00 | 0.0% | 685.00 | 690.00 | 665.00 | 285,600 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 685.00 | 675.00 | 228,000 | |
| 680.00 | +5.00 | +0.7% | 675.00 | 680.00 | 670.00 | 288,300 | |
| 675.00 | -15.00 | -2.2% | 690.00 | 690.00 | 665.00 | 325,000 | |
| 690.00 | +5.00 | +0.7% | 685.00 | 690.00 | 670.00 | 317,700 | |
| 685.00 | +5.00 | +0.7% | 675.00 | 690.00 | 670.00 | 409,900 | |
| 680.00 | -15.00 | -2.2% | 695.00 | 695.00 | 675.00 | 312,400 | |
| 695.00 | -5.00 | -0.7% | 695.00 | 695.00 | 685.00 | 680,900 | |
| 700.00 | +5.00 | +0.7% | 695.00 | 700.00 | 675.00 | 540,900 | |
| 695.00 | 0.00 | 0.0% | 695.00 | 700.00 | 670.00 | 659,600 | |
| 695.00 | -5.00 | -0.7% | 700.00 | 705.00 | 690.00 | 585,800 | |
| 700.00 | -5.00 | -0.7% | 705.00 | 710.00 | 695.00 | 299,300 | |
| 705.00 | -5.00 | -0.7% | 710.00 | 710.00 | 690.00 | 386,600 | |
| 710.00 | -5.00 | -0.7% | 715.00 | 715.00 | 700.00 | 384,600 | |
| 715.00 | +5.00 | +0.7% | 710.00 | 715.00 | 700.00 | 562,000 | |
| 710.00 | -5.00 | -0.7% | 715.00 | 715.00 | 700.00 | 289,900 | |
| 715.00 | +5.00 | +0.7% | 710.00 | 715.00 | 710.00 | 273,400 | |
| 710.00 | -5.00 | -0.7% | 710.00 | 715.00 | 705.00 | 252,800 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 705.00 | 291,000 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 | |
| 715.00 | -5.00 | -0.7% | 720.00 | 720.00 | 710.00 | 230,900 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 725.00 | 710.00 | 364,800 | |
| 725.00 | +10.00 | +1.4% | 710.00 | 730.00 | 710.00 | 307,000 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 700.00 | 264,200 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 705.00 | 243,700 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 700.00 | 331,500 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 710.00 | 250,700 | |
| 715.00 | -5.00 | -0.7% | 720.00 | 725.00 | 715.00 | 237,300 | |
| 720.00 | 0.00 | 0.0% | 720.00 | 725.00 | 710.00 | 809,500 | |
| 720.00 | -10.00 | -1.4% | 730.00 | 730.00 | 715.00 | 348,700 | |
| 730.00 | +15.00 | +2.1% | 715.00 | 730.00 | 710.00 | 508,700 | |
| 715.00 | -5.00 | -0.7% | 705.00 | 720.00 | 700.00 | 268,500 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 725.00 | 700.00 | 604,000 | |
| 725.00 | +5.00 | +0.7% | 720.00 | 730.00 | 690.00 | 403,300 | |
| 720.00 | -10.00 | -1.4% | 730.00 | 730.00 | 705.00 | 283,800 | |
| 730.00 | +10.00 | +1.4% | 720.00 | 735.00 | 695.00 | 888,200 | |
| 720.00 | +20.00 | +2.9% | 700.00 | 725.00 | 695.00 | 636,300 |
- Ticker
- IDX:SUNI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 575.00 (0.0%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 650.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 11, 2026
Closed 680.00 (-2.2%) on Sep 11, 2026
Disclosure of Information Relating to The Appointment of PT Sunindo Pratama Tbk as the Winner in Tender from PT Pertamina EP
Sep 4, 2026
Closed 700.00 (-0.7%) on Sep 4, 2026
Submission of Material Transaction/Changes in Main Business Activities
Aug 27, 2026
Closed 710.00 (-0.7%) on Aug 27, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jul 24, 2026
Closed 675.00 (+4.7%) on Jul 24, 2026
Disclosure of Information Relating to The Appointment of PT Sunindo Pratama Tbk as the Winner in Tender from PT Pertamina Hulu Rokan
Jul 20, 2026
Closed 620.00 (-4.6%) on Jul 21, 2026
Public Expose Report Disclosure - Annual
Jun 24, 2026
Closed 640.00 (-0.8%) on Jun 25, 2026
Public Expose Material Submission - Annual
Jun 17, 2026
Closed 660.00 (-2.2%) on Jun 17, 2026
General Announcement Public Expose - Annual
Jun 5, 2026
Closed 655.00 (0.0%) on Jun 5, 2026
Decks
Q1 2024 Earnings Presentation
Earnings · 20 slides · May 7, 2024
FY2023 Earnings Presentation
Earnings · 41 slides · Apr 1, 2024
PT Sunindo Pratama Tbk on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 2 decks · latest May 7, 2024
Log in to ask 6ix AI your own questions about PT Sunindo Pratama Tbk.