Stock listing
IDX:SULI PT SLJ Global Tbk Saham
Home listing (IDX) of PT SLJ Global Tbk
Follow PT SLJ Global Tbk into a list and get an email when it puts out news.
Share price · IDX:SULI
62.00 IDR -4.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- 62.00 – 80.00 IDROct 30, 2026
- Volume
- 76.30M sharesOct 30, 2026
- Market cap
- 76.63B IDRAt the close on Oct 30, 2026 · price × 1.24B shares outstanding
- 52-week range
- 59.00 – 226.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.54B IDRMedian day 5.03M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SULI · Home | 62.00 IDR | -4.00 (-6.1%) | 76,304,600 | 70.00 | 80.00 | 62.00 | 66.00 | Close on Oct 30, 2026 |
| Frankfurt:LF9 | €0.0010 EUR | 0.0000 (0.0%) | — | €0.0010 | €0.0010 | €0.0010 | €0.0010 | Close on Oct 30, 2026 |
| Munich:LF9 | €0.0035 EUR | 0.0000 (0.0%) | — | €0.0035 | €0.0035 | €0.0035 | €0.0035 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:SULI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.00 | -4.00 | -6.1% | 70.00 | 80.00 | 62.00 | 76,304,600 | |
| 66.00 | -1.00 | -1.5% | 67.00 | 69.00 | 66.00 | 2,532,900 | |
| 67.00 | -1.00 | -1.5% | 69.00 | 70.00 | 66.00 | 2,867,700 | |
| 68.00 | +3.00 | +4.6% | 64.00 | 70.00 | 64.00 | 5,803,800 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 68.00 | 63.00 | 956,900 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 67.00 | 65.00 | 981,400 | |
| 65.00 | +1.00 | +1.6% | 63.00 | 69.00 | 62.00 | 5,205,000 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 64.00 | 61.00 | 1,023,300 | |
| 63.00 | +4.00 | +6.8% | 61.00 | 66.00 | 61.00 | 6,544,500 | |
| 59.00 | -4.00 | -6.3% | 59.00 | 59.00 | 59.00 | 918,100 | |
| 63.00 | -10.00 | -13.7% | 65.00 | 65.00 | 63.00 | 3,217,700 | |
| 73.00 | -2.00 | -2.7% | 76.00 | 79.00 | 71.00 | 5,869,500 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 77.00 | 73.00 | 718,200 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 77.00 | 73.00 | 1,575,800 | |
| 76.00 | -1.00 | -1.3% | 81.00 | 81.00 | 73.00 | 3,844,900 | |
| 77.00 | -1.00 | -1.3% | 78.00 | 78.00 | 74.00 | 4,724,000 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 79.00 | 76.00 | 569,700 | |
| 78.00 | -1.00 | -1.3% | 78.00 | 80.00 | 77.00 | 1,030,400 | |
| 79.00 | +3.00 | +3.9% | 75.00 | 80.00 | 75.00 | 2,689,800 | |
| 76.00 | +1.00 | +1.3% | 76.00 | 77.00 | 72.00 | 1,344,000 | |
| 75.00 | +1.00 | +1.4% | 75.00 | 77.00 | 68.00 | 2,970,100 | |
| 74.00 | 0.00 | 0.0% | 74.00 | 77.00 | 72.00 | 2,489,300 | |
| 74.00 | +1.00 | +1.4% | 73.00 | 81.00 | 71.00 | 7,571,800 | |
| 73.00 | +2.00 | +2.8% | 71.00 | 82.00 | 70.00 | 5,032,400 | |
| 71.00 | -7.00 | -9.0% | 75.00 | 75.00 | 69.00 | 5,886,500 | |
| 78.00 | -7.00 | -8.2% | 85.00 | 85.00 | 74.00 | 9,077,700 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 86.00 | 84.00 | 1,484,100 | |
| 86.00 | +1.00 | +1.2% | 85.00 | 87.00 | 84.00 | 1,174,200 | |
| 85.00 | -1.00 | -1.2% | 86.00 | 87.00 | 83.00 | 3,132,500 | |
| 86.00 | +1.00 | +1.2% | 85.00 | 87.00 | 85.00 | 2,026,900 | |
| 85.00 | -2.00 | -2.3% | 88.00 | 88.00 | 85.00 | 2,412,400 | |
| 87.00 | +1.00 | +1.2% | 86.00 | 88.00 | 85.00 | 3,526,600 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 90.00 | 85.00 | 8,989,900 | |
| 87.00 | +1.00 | +1.2% | 85.00 | 88.00 | 84.00 | 2,843,000 | |
| 86.00 | -2.00 | -2.3% | 87.00 | 89.00 | 84.00 | 6,825,000 | |
| 88.00 | -2.00 | -2.2% | 90.00 | 91.00 | 87.00 | 7,006,800 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 93.00 | 89.00 | 17,645,800 | |
| 90.00 | +2.00 | +2.3% | 89.00 | 91.00 | 88.00 | 4,680,800 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 90.00 | 88.00 | 6,701,600 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 91.00 | 88.00 | 8,126,000 | |
| 90.00 | 0.00 | 0.0% | 91.00 | 91.00 | 89.00 | 3,352,000 | |
| 90.00 | 0.00 | 0.0% | 89.00 | 93.00 | 89.00 | 12,474,600 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 91.00 | 88.00 | 10,270,300 | |
| 91.00 | -5.00 | -5.2% | 95.00 | 95.00 | 89.00 | 36,345,800 | |
| 96.00 | +6.00 | +6.7% | 90.00 | 98.00 | 88.00 | 44,270,600 | |
| 90.00 | +1.00 | +1.1% | 91.00 | 93.00 | 89.00 | 13,238,400 | |
| 89.00 | +1.00 | +1.1% | 88.00 | 91.00 | 88.00 | 5,792,800 | |
| 88.00 | -3.00 | -3.3% | 92.00 | 98.00 | 87.00 | 52,522,800 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 | |
| 91.00 | -1.00 | -1.1% | 92.00 | 97.00 | 91.00 | 27,180,200 | |
| 92.00 | -2.00 | -2.1% | 94.00 | 95.00 | 91.00 | 10,168,300 | |
| 94.00 | +2.00 | +2.2% | 92.00 | 97.00 | 92.00 | 9,525,800 | |
| 92.00 | -1.00 | -1.1% | 92.00 | 95.00 | 91.00 | 5,037,900 | |
| 93.00 | -2.00 | -2.1% | 96.00 | 96.00 | 91.00 | 6,927,700 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | -1.00 | -1.0% | 95.00 | 97.00 | 93.00 | 8,308,400 | |
| 96.00 | 0.00 | 0.0% | 97.00 | 97.00 | 93.00 | 6,956,700 | |
| 96.00 | -2.00 | -2.0% | 99.00 | 100.00 | 93.00 | 23,324,300 | |
| 98.00 | -17.00 | -14.8% | 124.00 | 139.00 | 98.00 | 328,125,600 | |
| 115.00 | +25.00 | +27.8% | 107.00 | 117.00 | 99.00 | 220,898,700 | |
| 90.00 | +2.00 | +2.3% | 88.00 | 90.00 | 88.00 | 1,877,500 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 89.00 | 87.00 | 1,973,200 | |
| 88.00 | -2.00 | -2.2% | 90.00 | 90.00 | 87.00 | 3,043,500 | |
| 90.00 | +2.00 | +2.3% | 89.00 | 90.00 | 88.00 | 2,089,600 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 92.00 | 86.00 | 6,723,000 | |
| 89.00 | +1.00 | +1.1% | 89.00 | 91.00 | 88.00 | 4,831,100 | |
| 88.00 | +1.00 | +1.1% | 87.00 | 92.00 | 86.00 | 8,886,800 |
- Ticker
- IDX:SULI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 16, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 16, 2026
Closed 59.00 (-6.3%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 78.00 (0.0%) on Oct 8, 2026
Submission of Information Disclosure on Controlled Subsidiary Credit Facility Agreements
Aug 12, 2026
Closed 96.00 (-2.0%) on Aug 12, 2026
Advertisement Submission
Jul 2, 2026
Closed 76.00 (0.0%) on Jul 3, 2026
Public Expose Report Disclosure - Annual
Jul 1, 2026
Closed 76.00 (+1.3%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 75.00 (+2.7%) on Jul 1, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders (CORRECTION)
Jun 25, 2026
Closed 79.00 (-2.5%) on Jun 26, 2026
Public Expose Material Submission - Annual
Jun 23, 2026
Closed 77.00 (-3.8%) on Jun 24, 2026
**Submission of Additional Information and/or Amendments to the Disclosure of Information in Connection with the Proposed Capital Increase Without Pre-Emptive Rights (PMTHMETD) for the Purpose of Debt Restructuring**
Jun 22, 2026
Closed 80.00 (+3.9%) on Jun 23, 2026
General Announcement Public Expose - Annual
Jun 11, 2026
Closed 77.00 (+5.5%) on Jun 12, 2026
Decks
Shareholder Meeting (June 2024)
Shareholder meeting · 24 slides · Jun 27, 2024
PT SLJ Global Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 16, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 27, 2024
Where PT SLJ Global Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SULI · Home listing · This page | IDX | Indonesia | IDR |
| gettex:LF9 | gettex | Germany | EUR |
| Frankfurt:LF9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0BK2B | Lang & Schwarz | Germany | EUR |
| Munich:LF9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT SLJ Global Tbk.