Stock listing
IDX:STAR PT Calculus Global Ventures Tbk. Saham
Follow PT Calculus Global Ventures Tbk. into a list and get an email when it puts out news.
Share price · IDX:STAR
318.00 IDR +10.00 (+3.2%)
Close on Nov 2, 2026
- Day range
- 288.00 – 324.00 IDRNov 2, 2026
- Volume
- 170,200 sharesNov 2, 2026
- Market cap
- 1.53T IDRAt the close on Nov 2, 2026 · price × 4.80B shares outstanding
- 52-week range
- 69.00 – 895.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 260.7M IDRMedian day 97,900 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:STAR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 318.00 | +10.00 | +3.2% | 294.00 | 324.00 | 288.00 | 170,200 | |
| 308.00 | +10.00 | +3.4% | 298.00 | 310.00 | 282.00 | 19,200 | |
| 298.00 | -22.00 | -6.9% | 338.00 | 338.00 | 298.00 | 49,100 | |
| 320.00 | 0.00 | 0.0% | 318.00 | 332.00 | 310.00 | 23,400 | |
| 320.00 | -4.00 | -1.2% | 318.00 | 328.00 | 312.00 | 10,300 | |
| 324.00 | -2.00 | -0.6% | 326.00 | 330.00 | 314.00 | 69,800 | |
| 326.00 | +6.00 | +1.9% | 320.00 | 350.00 | 300.00 | 61,300 | |
| 320.00 | +16.00 | +5.3% | 320.00 | 358.00 | 306.00 | 215,700 | |
| 304.00 | -4.00 | -1.3% | 330.00 | 370.00 | 302.00 | 1,233,800 | |
| 308.00 | +8.00 | +2.7% | 290.00 | 328.00 | 280.00 | 124,900 | |
| 300.00 | -18.00 | -5.7% | 296.00 | 302.00 | 296.00 | 42,800 | |
| 318.00 | -16.00 | -4.8% | 300.00 | 320.00 | 298.00 | 83,200 | |
| 334.00 | -24.00 | -6.7% | 340.00 | 370.00 | 322.00 | 53,100 | |
| 358.00 | +22.00 | +6.5% | 344.00 | 392.00 | 338.00 | 332,600 | |
| 336.00 | -28.00 | -7.7% | 364.00 | 364.00 | 330.00 | 51,200 | |
| 364.00 | -18.00 | -4.7% | 382.00 | 394.00 | 352.00 | 34,700 | |
| 382.00 | +2.00 | +0.5% | 380.00 | 390.00 | 366.00 | 39,000 | |
| 380.00 | -28.00 | -6.9% | 408.00 | 408.00 | 378.00 | 136,600 | |
| 408.00 | -6.00 | -1.4% | 420.00 | 420.00 | 384.00 | 131,000 | |
| 414.00 | +2.00 | +0.5% | 412.00 | 430.00 | 392.00 | 296,800 | |
| 412.00 | +26.00 | +6.7% | 396.00 | 466.00 | 394.00 | 2,270,000 | |
| 386.00 | +76.00 | +24.5% | 310.00 | 386.00 | 308.00 | 876,000 | |
| 310.00 | +4.00 | +1.3% | 308.00 | 316.00 | 300.00 | 38,200 | |
| 306.00 | +2.00 | +0.7% | 300.00 | 318.00 | 300.00 | 97,800 | |
| 304.00 | -26.00 | -7.9% | 328.00 | 328.00 | 300.00 | 74,100 | |
| 330.00 | -44.00 | -11.8% | 374.00 | 390.00 | 318.00 | 77,200 | |
| 374.00 | -34.00 | -8.3% | 408.00 | 408.00 | 368.00 | 255,800 | |
| 408.00 | -20.00 | -4.7% | 430.00 | 430.00 | 402.00 | 110,800 | |
| 428.00 | -18.00 | -4.0% | 444.00 | 444.00 | 402.00 | 1,041,100 | |
| 446.00 | +66.00 | +17.4% | 380.00 | 474.00 | 326.00 | 5,662,600 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 368.00 | 115,400 | |
| 380.00 | +2.00 | +0.5% | 378.00 | 388.00 | 368.00 | 89,400 | |
| 378.00 | -4.00 | -1.0% | 380.00 | 382.00 | 368.00 | 67,100 | |
| 382.00 | -2.00 | -0.5% | 384.00 | 386.00 | 370.00 | 28,200 | |
| 384.00 | +14.00 | +3.8% | 370.00 | 384.00 | 370.00 | 26,100 | |
| 370.00 | -6.00 | -1.6% | 376.00 | 394.00 | 364.00 | 190,900 | |
| 376.00 | +12.00 | +3.3% | 372.00 | 390.00 | 348.00 | 79,900 | |
| 364.00 | -36.00 | -9.0% | 400.00 | 400.00 | 350.00 | 348,000 | |
| 400.00 | +12.00 | +3.1% | 398.00 | 404.00 | 384.00 | 54,700 | |
| 388.00 | +2.00 | +0.5% | 388.00 | 408.00 | 380.00 | 104,800 | |
| 386.00 | -8.00 | -2.0% | 394.00 | 394.00 | 386.00 | 37,300 | |
| 394.00 | -4.00 | -1.0% | 398.00 | 410.00 | 378.00 | 120,200 | |
| 398.00 | -2.00 | -0.5% | 406.00 | 406.00 | 390.00 | 96,400 | |
| 400.00 | -2.00 | -0.5% | 414.00 | 420.00 | 390.00 | 132,300 | |
| 402.00 | 0.00 | 0.0% | 408.00 | 408.00 | 388.00 | 85,800 | |
| 402.00 | -6.00 | -1.5% | 408.00 | 408.00 | 396.00 | 130,400 | |
| 408.00 | -4.00 | -1.0% | 412.00 | 412.00 | 402.00 | 67,900 | |
| 412.00 | +2.00 | +0.5% | 408.00 | 428.00 | 408.00 | 79,700 | |
| 410.00 | -10.00 | -2.4% | 418.00 | 428.00 | 410.00 | 98,000 | |
| 420.00 | 0.00 | 0.0% | 420.00 | 420.00 | 420.00 | 0 | |
| 420.00 | +2.00 | +0.5% | 420.00 | 468.00 | 418.00 | 829,300 | |
| 418.00 | -20.00 | -4.6% | 438.00 | 438.00 | 410.00 | 200,400 | |
| 438.00 | +2.00 | +0.5% | 440.00 | 450.00 | 430.00 | 658,600 | |
| 436.00 | +18.00 | +4.3% | 422.00 | 496.00 | 422.00 | 2,169,400 | |
| 418.00 | -46.00 | -9.9% | 466.00 | 474.00 | 410.00 | 1,775,000 | |
| 464.00 | 0.00 | 0.0% | 464.00 | 464.00 | 464.00 | 0 | |
| 464.00 | +84.00 | +22.1% | 382.00 | 474.00 | 366.00 | 4,476,900 | |
| 380.00 | -40.00 | -9.5% | 420.00 | 420.00 | 358.00 | 2,218,800 | |
| 420.00 | +6.00 | +1.4% | 480.00 | 515.00 | 420.00 | 8,291,600 | |
| 414.00 | +82.00 | +24.7% | 412.00 | 414.00 | 382.00 | 3,237,800 | |
| 332.00 | +66.00 | +24.8% | 266.00 | 332.00 | 264.00 | 2,070,100 | |
| 266.00 | -10.00 | -3.6% | 276.00 | 276.00 | 262.00 | 31,100 | |
| 276.00 | 0.00 | 0.0% | 276.00 | 278.00 | 260.00 | 130,900 | |
| 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 262.00 | 70,600 | |
| 276.00 | -2.00 | -0.7% | 280.00 | 280.00 | 274.00 | 15,900 | |
| 278.00 | +10.00 | +3.7% | 268.00 | 278.00 | 268.00 | 41,200 |
- Ticker
- IDX:STAR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 414.00 (+0.5%) on Oct 6, 2026
Advertisement Submission
Aug 4, 2026
Closed 276.00 (-0.7%) on Aug 4, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 22, 2026
Closed 278.00 (-1.4%) on Jul 22, 2026
Public Expose Report Disclosure - Annual
Jul 2, 2026
Closed 272.00 (-2.2%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 278.00 (-0.7%) on Jul 1, 2026
Public Expose Material Submission - Annual
Jun 22, 2026
Closed 290.00 (-0.7%) on Jun 23, 2026
General Announcement Public Expose - Annual
Jun 11, 2026
Closed 308.00 (-3.8%) on Jun 11, 2026
Explanation on Request for Explanation of the Exchange
Jun 8, 2026
Closed 292.00 (+0.7%) on Jun 8, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jun 5, 2026
Closed 292.00 (+0.7%) on Jun 8, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 21, 2026
Closed 428.00 (-7.8%) on May 21, 2026
PT Calculus Global Ventures Tbk. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Calculus Global Ventures Tbk.