Stock listing
IDX:STAA PT Sumber Tani Agung Resources Tbk Saham
Follow PT Sumber Tani Agung Resources Tbk into a list and get an email when it puts out news.
Share price · IDX:STAA
1,045.00 IDR -10.00 (-0.9%)
Close on Nov 2, 2026
- Day range
- 1,025.00 – 1,065.00 IDRNov 2, 2026
- Volume
- 3.33M sharesNov 2, 2026
- Market cap
- 11.39T IDRAt the close on Nov 2, 2026 · price × 10.90B shares outstanding
- 52-week range
- 860.00 – 1,545.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 5.84B IDRMedian day 4.23M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:STAA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,045.00 | -10.00 | -0.9% | 1,065.00 | 1,065.00 | 1,025.00 | 3,325,700 | |
| 1,055.00 | -10.00 | -0.9% | 1,070.00 | 1,075.00 | 1,040.00 | 4,223,800 | |
| 1,065.00 | 0.00 | 0.0% | 1,060.00 | 1,085.00 | 1,055.00 | 3,467,800 | |
| 1,065.00 | +65.00 | +6.5% | 1,010.00 | 1,075.00 | 1,000.00 | 4,866,100 | |
| 1,000.00 | -70.00 | -6.5% | 1,070.00 | 1,085.00 | 1,000.00 | 22,525,700 | |
| 1,070.00 | 0.00 | 0.0% | 1,080.00 | 1,090.00 | 1,055.00 | 3,321,000 | |
| 1,070.00 | +5.00 | +0.5% | 1,065.00 | 1,085.00 | 1,055.00 | 3,626,600 | |
| 1,065.00 | -20.00 | -1.8% | 1,085.00 | 1,100.00 | 1,060.00 | 3,763,900 | |
| 1,085.00 | +25.00 | +2.4% | 1,075.00 | 1,095.00 | 1,060.00 | 4,103,500 | |
| 1,060.00 | +60.00 | +6.0% | 1,000.00 | 1,070.00 | 995.00 | 4,233,300 | |
| 1,000.00 | -45.00 | -4.3% | 1,020.00 | 1,020.00 | 975.00 | 3,882,500 | |
| 1,045.00 | -85.00 | -7.5% | 1,100.00 | 1,100.00 | 995.00 | 3,341,500 | |
| 1,130.00 | -25.00 | -2.2% | 1,150.00 | 1,160.00 | 1,115.00 | 3,919,400 | |
| 1,155.00 | -55.00 | -4.5% | 1,210.00 | 1,210.00 | 1,140.00 | 5,619,000 | |
| 1,210.00 | -30.00 | -2.4% | 1,230.00 | 1,230.00 | 1,185.00 | 3,451,900 | |
| 1,240.00 | 0.00 | 0.0% | 1,245.00 | 1,250.00 | 1,230.00 | 3,656,800 | |
| 1,240.00 | +20.00 | +1.6% | 1,215.00 | 1,245.00 | 1,210.00 | 3,162,700 | |
| 1,220.00 | -15.00 | -1.2% | 1,235.00 | 1,245.00 | 1,220.00 | 3,039,900 | |
| 1,235.00 | -10.00 | -0.8% | 1,245.00 | 1,255.00 | 1,225.00 | 3,875,400 | |
| 1,245.00 | -5.00 | -0.4% | 1,250.00 | 1,265.00 | 1,245.00 | 3,027,600 | |
| 1,250.00 | +35.00 | +2.9% | 1,220.00 | 1,250.00 | 1,210.00 | 5,940,100 | |
| 1,215.00 | +30.00 | +2.5% | 1,190.00 | 1,220.00 | 1,175.00 | 5,662,700 | |
| 1,185.00 | -5.00 | -0.4% | 1,195.00 | 1,205.00 | 1,175.00 | 3,363,600 | |
| 1,190.00 | -15.00 | -1.2% | 1,205.00 | 1,235.00 | 1,190.00 | 5,560,600 | |
| 1,205.00 | +20.00 | +1.7% | 1,185.00 | 1,220.00 | 1,160.00 | 7,046,800 | |
| 1,185.00 | 0.00 | 0.0% | 1,185.00 | 1,210.00 | 1,170.00 | 5,884,800 | |
| 1,185.00 | -10.00 | -0.8% | 1,195.00 | 1,205.00 | 1,170.00 | 2,991,200 | |
| 1,195.00 | +10.00 | +0.8% | 1,185.00 | 1,205.00 | 1,155.00 | 8,819,300 | |
| 1,185.00 | 0.00 | 0.0% | 1,185.00 | 1,215.00 | 1,185.00 | 9,147,400 | |
| 1,185.00 | -10.00 | -0.8% | 1,195.00 | 1,225.00 | 1,170.00 | 6,098,400 | |
| 1,195.00 | -5.00 | -0.4% | 1,200.00 | 1,220.00 | 1,195.00 | 3,436,400 | |
| 1,200.00 | +25.00 | +2.1% | 1,180.00 | 1,200.00 | 1,165.00 | 5,126,300 | |
| 1,175.00 | +5.00 | +0.4% | 1,170.00 | 1,190.00 | 1,160.00 | 4,873,700 | |
| 1,170.00 | -25.00 | -2.1% | 1,195.00 | 1,195.00 | 1,160.00 | 3,389,700 | |
| 1,195.00 | -10.00 | -0.8% | 1,210.00 | 1,210.00 | 1,175.00 | 2,320,600 | |
| 1,205.00 | +15.00 | +1.3% | 1,195.00 | 1,205.00 | 1,165.00 | 4,860,900 | |
| 1,190.00 | -70.00 | -5.6% | 1,250.00 | 1,255.00 | 1,190.00 | 4,088,500 | |
| 1,260.00 | -15.00 | -1.2% | 1,275.00 | 1,275.00 | 1,250.00 | 2,861,700 | |
| 1,275.00 | +5.00 | +0.4% | 1,270.00 | 1,280.00 | 1,250.00 | 4,346,700 | |
| 1,270.00 | +10.00 | +0.8% | 1,260.00 | 1,285.00 | 1,260.00 | 5,140,400 | |
| 1,260.00 | -50.00 | -3.8% | 1,310.00 | 1,315.00 | 1,245.00 | 7,601,300 | |
| 1,310.00 | +25.00 | +1.9% | 1,285.00 | 1,320.00 | 1,285.00 | 6,102,100 | |
| 1,285.00 | +25.00 | +2.0% | 1,270.00 | 1,305.00 | 1,260.00 | 7,289,100 | |
| 1,260.00 | +15.00 | +1.2% | 1,250.00 | 1,275.00 | 1,235.00 | 8,559,300 | |
| 1,245.00 | +40.00 | +3.3% | 1,210.00 | 1,250.00 | 1,205.00 | 9,182,000 | |
| 1,205.00 | +20.00 | +1.7% | 1,200.00 | 1,205.00 | 1,180.00 | 6,218,100 | |
| 1,185.00 | 0.00 | 0.0% | 1,190.00 | 1,205.00 | 1,180.00 | 6,001,000 | |
| 1,185.00 | +40.00 | +3.5% | 1,145.00 | 1,185.00 | 1,130.00 | 8,049,600 | |
| 1,145.00 | -10.00 | -0.9% | 1,155.00 | 1,155.00 | 1,135.00 | 5,125,900 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,155.00 | 1,155.00 | 0 | |
| 1,155.00 | -5.00 | -0.4% | 1,160.00 | 1,165.00 | 1,135.00 | 5,810,100 | |
| 1,160.00 | +20.00 | +1.8% | 1,145.00 | 1,185.00 | 1,145.00 | 9,204,100 | |
| 1,140.00 | +45.00 | +4.1% | 1,100.00 | 1,145.00 | 1,100.00 | 8,767,200 | |
| 1,095.00 | +15.00 | +1.4% | 1,080.00 | 1,095.00 | 1,070.00 | 7,315,800 | |
| 1,080.00 | +20.00 | +1.9% | 1,060.00 | 1,085.00 | 1,055.00 | 3,991,800 | |
| 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,060.00 | 0 | |
| 1,060.00 | +5.00 | +0.5% | 1,050.00 | 1,065.00 | 1,050.00 | 2,809,500 | |
| 1,055.00 | -10.00 | -0.9% | 1,070.00 | 1,070.00 | 1,045.00 | 2,191,600 | |
| 1,065.00 | +10.00 | +0.9% | 1,060.00 | 1,070.00 | 1,050.00 | 4,501,000 | |
| 1,055.00 | -20.00 | -1.9% | 1,080.00 | 1,080.00 | 1,045.00 | 2,307,500 | |
| 1,075.00 | 0.00 | 0.0% | 1,080.00 | 1,090.00 | 1,065.00 | 3,712,000 | |
| 1,075.00 | -30.00 | -2.7% | 1,110.00 | 1,110.00 | 1,075.00 | 3,243,600 | |
| 1,105.00 | -5.00 | -0.5% | 1,110.00 | 1,125.00 | 1,095.00 | 5,275,200 | |
| 1,110.00 | +15.00 | +1.4% | 1,100.00 | 1,125.00 | 1,095.00 | 4,103,900 | |
| 1,095.00 | -20.00 | -1.8% | 1,105.00 | 1,120.00 | 1,095.00 | 3,985,700 | |
| 1,115.00 | +35.00 | +3.2% | 1,080.00 | 1,115.00 | 1,075.00 | 6,344,100 |
- Ticker
- IDX:STAA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 1,065.00 (-1.8%) on Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Oct 15, 2026
Closed 1,130.00 (-2.2%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,220.00 (-1.2%) on Oct 8, 2026
Advertisement Submission
Jul 30, 2026
Closed 1,080.00 (-1.4%) on Jul 31, 2026
Report of Shares Transfer From Shares Buy Back
Jul 9, 2026
Closed 1,005.00 (+0.5%) on Jul 9, 2026
Report of ownership or any changes in share ownership of public companies
Jun 18, 2026
Closed 1,015.00 (+1.0%) on Jun 18, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 22, 2026
Closed 1,005.00 (-2.0%) on May 25, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Apr 28, 2026
Closed 1,260.00 (-0.4%) on Apr 28, 2026
Submission of Annual And Sustainability Report
Apr 27, 2026
Closed 1,260.00 (-0.4%) on Apr 28, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
Apr 13, 2026
Closed 1,285.00 (+3.2%) on Apr 13, 2026
PT Sumber Tani Agung Resources Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sumber Tani Agung Resources Tbk.