Stock listing
IDX:SSIA PT Surya Semesta Internusa Tbk Saham
Home listing (IDX) of PT Surya Semesta Internusa Tbk
Follow PT Surya Semesta Internusa Tbk into a list and get an email when it puts out news.
Share price · IDX:SSIA
1,170.00 IDR +75.00 (+6.8%)
Close on Nov 2, 2026
- Day range
- 1,050.00 – 1,190.00 IDRNov 2, 2026
- Volume
- 10.95M sharesNov 2, 2026
- Market cap
- 5.51T IDRAt the close on Nov 2, 2026 · price × 4.71B shares outstanding
- 52-week range
- 1,050.00 – 1,980.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 29.63B IDRMedian day 13.66M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SSIA · Home | 1,170.00 IDR | +75.00 (+6.8%) | 10,952,800 | 1,110.00 | 1,190.00 | 1,050.00 | 1,095.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SSIA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,170.00 | +75.00 | +6.8% | 1,110.00 | 1,190.00 | 1,050.00 | 10,952,800 | |
| 1,095.00 | -55.00 | -4.8% | 1,105.00 | 1,140.00 | 1,075.00 | 11,043,700 | |
| 1,150.00 | -75.00 | -6.1% | 1,235.00 | 1,235.00 | 1,145.00 | 10,601,700 | |
| 1,225.00 | +20.00 | +1.7% | 1,205.00 | 1,250.00 | 1,150.00 | 16,079,100 | |
| 1,205.00 | -90.00 | -6.9% | 1,290.00 | 1,320.00 | 1,205.00 | 14,326,800 | |
| 1,295.00 | -35.00 | -2.6% | 1,335.00 | 1,365.00 | 1,275.00 | 9,642,100 | |
| 1,330.00 | +25.00 | +1.9% | 1,305.00 | 1,340.00 | 1,290.00 | 7,290,100 | |
| 1,305.00 | +15.00 | +1.2% | 1,255.00 | 1,345.00 | 1,240.00 | 10,963,300 | |
| 1,290.00 | -20.00 | -1.5% | 1,320.00 | 1,350.00 | 1,225.00 | 13,595,500 | |
| 1,310.00 | +65.00 | +5.2% | 1,160.00 | 1,345.00 | 1,160.00 | 31,494,200 | |
| 1,245.00 | -90.00 | -6.7% | 1,245.00 | 1,245.00 | 1,245.00 | 1,730,000 | |
| 1,335.00 | -235.00 | -15.0% | 1,335.00 | 1,385.00 | 1,335.00 | 42,472,400 | |
| 1,570.00 | -70.00 | -4.3% | 1,605.00 | 1,640.00 | 1,550.00 | 15,521,800 | |
| 1,640.00 | -10.00 | -0.6% | 1,655.00 | 1,675.00 | 1,635.00 | 3,336,800 | |
| 1,650.00 | +25.00 | +1.5% | 1,625.00 | 1,650.00 | 1,590.00 | 6,550,600 | |
| 1,625.00 | -60.00 | -3.6% | 1,685.00 | 1,705.00 | 1,625.00 | 12,241,100 | |
| 1,685.00 | -5.00 | -0.3% | 1,675.00 | 1,700.00 | 1,655.00 | 3,866,100 | |
| 1,690.00 | -20.00 | -1.2% | 1,710.00 | 1,725.00 | 1,675.00 | 10,465,300 | |
| 1,710.00 | -50.00 | -2.8% | 1,760.00 | 1,765.00 | 1,710.00 | 8,595,900 | |
| 1,760.00 | +25.00 | +1.4% | 1,745.00 | 1,770.00 | 1,720.00 | 14,831,600 | |
| 1,735.00 | +75.00 | +4.5% | 1,665.00 | 1,735.00 | 1,665.00 | 11,097,400 | |
| 1,660.00 | -35.00 | -2.1% | 1,695.00 | 1,705.00 | 1,645.00 | 7,738,700 | |
| 1,695.00 | +15.00 | +0.9% | 1,670.00 | 1,700.00 | 1,650.00 | 5,677,100 | |
| 1,680.00 | +15.00 | +0.9% | 1,665.00 | 1,710.00 | 1,645.00 | 8,682,900 | |
| 1,665.00 | +15.00 | +0.9% | 1,650.00 | 1,685.00 | 1,585.00 | 10,867,900 | |
| 1,650.00 | -30.00 | -1.8% | 1,680.00 | 1,710.00 | 1,650.00 | 7,366,800 | |
| 1,680.00 | -70.00 | -4.0% | 1,745.00 | 1,745.00 | 1,680.00 | 12,096,400 | |
| 1,750.00 | +35.00 | +2.0% | 1,730.00 | 1,765.00 | 1,720.00 | 17,018,300 | |
| 1,715.00 | +115.00 | +7.2% | 1,610.00 | 1,765.00 | 1,600.00 | 29,340,400 | |
| 1,600.00 | -80.00 | -4.8% | 1,680.00 | 1,685.00 | 1,600.00 | 19,296,500 | |
| 1,680.00 | -50.00 | -2.9% | 1,730.00 | 1,730.00 | 1,660.00 | 15,135,200 | |
| 1,730.00 | +5.00 | +0.3% | 1,750.00 | 1,750.00 | 1,700.00 | 8,750,100 | |
| 1,725.00 | +5.00 | +0.3% | 1,720.00 | 1,755.00 | 1,715.00 | 12,319,400 | |
| 1,720.00 | 0.00 | 0.0% | 1,720.00 | 1,770.00 | 1,700.00 | 13,732,800 | |
| 1,720.00 | +25.00 | +1.5% | 1,715.00 | 1,735.00 | 1,695.00 | 9,955,700 | |
| 1,695.00 | 0.00 | 0.0% | 1,700.00 | 1,735.00 | 1,650.00 | 21,723,400 | |
| 1,695.00 | -55.00 | -3.1% | 1,740.00 | 1,740.00 | 1,685.00 | 25,627,400 | |
| 1,750.00 | -15.00 | -0.8% | 1,765.00 | 1,780.00 | 1,750.00 | 19,700,100 | |
| 1,765.00 | -35.00 | -1.9% | 1,810.00 | 1,825.00 | 1,760.00 | 28,665,200 | |
| 1,800.00 | +5.00 | +0.3% | 1,795.00 | 1,830.00 | 1,795.00 | 16,438,000 | |
| 1,795.00 | -15.00 | -0.8% | 1,810.00 | 1,830.00 | 1,790.00 | 20,652,000 | |
| 1,810.00 | -75.00 | -4.0% | 1,890.00 | 1,900.00 | 1,805.00 | 39,146,500 | |
| 1,885.00 | +5.00 | +0.3% | 1,900.00 | 1,940.00 | 1,880.00 | 21,315,200 | |
| 1,880.00 | -30.00 | -1.6% | 1,930.00 | 1,935.00 | 1,875.00 | 23,082,500 | |
| 1,910.00 | -30.00 | -1.5% | 1,940.00 | 1,950.00 | 1,910.00 | 24,286,300 | |
| 1,940.00 | +75.00 | +4.0% | 1,875.00 | 1,980.00 | 1,875.00 | 76,697,600 | |
| 1,865.00 | +10.00 | +0.5% | 1,860.00 | 1,890.00 | 1,825.00 | 24,630,900 | |
| 1,855.00 | +55.00 | +3.1% | 1,795.00 | 1,880.00 | 1,785.00 | 20,770,600 | |
| 1,800.00 | -100.00 | -5.3% | 1,900.00 | 1,905.00 | 1,800.00 | 38,673,600 | |
| 1,900.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,900.00 | 0 | |
| 1,900.00 | +125.00 | +7.0% | 1,800.00 | 1,920.00 | 1,760.00 | 73,725,300 | |
| 1,775.00 | +10.00 | +0.6% | 1,790.00 | 1,805.00 | 1,755.00 | 20,418,100 | |
| 1,765.00 | +5.00 | +0.3% | 1,770.00 | 1,775.00 | 1,740.00 | 19,665,700 | |
| 1,760.00 | +70.00 | +4.1% | 1,680.00 | 1,775.00 | 1,670.00 | 47,018,900 | |
| 1,690.00 | +20.00 | +1.2% | 1,680.00 | 1,720.00 | 1,645.00 | 22,207,600 | |
| 1,670.00 | 0.00 | 0.0% | 1,670.00 | 1,670.00 | 1,670.00 | 0 | |
| 1,670.00 | +10.00 | +0.6% | 1,665.00 | 1,695.00 | 1,630.00 | 7,307,400 | |
| 1,660.00 | -50.00 | -2.9% | 1,720.00 | 1,720.00 | 1,650.00 | 12,241,700 | |
| 1,710.00 | +50.00 | +3.0% | 1,665.00 | 1,730.00 | 1,665.00 | 17,398,700 | |
| 1,660.00 | -25.00 | -1.5% | 1,685.00 | 1,690.00 | 1,645.00 | 11,255,100 | |
| 1,685.00 | +15.00 | +0.9% | 1,690.00 | 1,735.00 | 1,670.00 | 20,248,600 | |
| 1,670.00 | +15.00 | +0.9% | 1,655.00 | 1,690.00 | 1,655.00 | 8,596,500 | |
| 1,655.00 | -15.00 | -0.9% | 1,685.00 | 1,710.00 | 1,655.00 | 11,447,000 | |
| 1,670.00 | +15.00 | +0.9% | 1,675.00 | 1,685.00 | 1,660.00 | 12,726,200 | |
| 1,655.00 | +5.00 | +0.3% | 1,650.00 | 1,690.00 | 1,635.00 | 14,631,400 | |
| 1,650.00 | 0.00 | 0.0% | 1,665.00 | 1,695.00 | 1,650.00 | 12,636,800 |
- Ticker
- IDX:SSIA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Press Release: 9M26 Results Recovery in Motion
Latest news
Information Disclosure on the Exercise Plan of Management and Employee Stock Option Plan (MESOP) Program Phase I Period 1 of PT Surya Semesta Internusa Tbk
Oct 26, 2026
Closed 1,205.00 (-6.9%) on Oct 27, 2026
Listing and Pre-listing of Share
Oct 13, 2026
Closed 1,640.00 (-0.6%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,685.00 (-0.3%) on Oct 9, 2026
Public Expose Report Disclosure - Annual
Sep 8, 2026
Closed 1,765.00 (-1.9%) on Sep 9, 2026
Public Expose Material Submission - Annual
Sep 2, 2026
Closed 1,880.00 (-1.6%) on Sep 2, 2026
General Announcement Public Expose - Annual
Aug 21, 2026
Closed 1,775.00 (+0.6%) on Aug 21, 2026
Press Release: 1H26 Results Resilience Translated into Results
Aug 4, 2026
Closed 1,670.00 (+0.9%) on Aug 5, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 10, 2026
Closed 1,505.00 (+2.0%) on Jul 13, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 23, 2026
Closed 1,570.00 (-1.6%) on Jun 24, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 81 slides · Oct 27, 2025
9M24 Earnings Presentation
Earnings · 88 slides · May 9, 2025
FY2024 Earnings Presentation
Earnings · 88 slides · Apr 29, 2025
H1 2024 Earnings Presentation
Earnings · 92 slides · Apr 28, 2025
PT Surya Semesta Internusa Tbk on 6ix
- Sector
- Real estate
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 41 decks · latest Oct 27, 2025
Where PT Surya Semesta Internusa Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SSIA · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PSRYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Surya Semesta Internusa Tbk.