Stock listing
IDX:SRTG PT Saratoga Investama Sedaya Tbk Saham
Home listing (IDX) of PT Saratoga Investama Sedaya Tbk
Follow PT Saratoga Investama Sedaya Tbk into a list and get an email when it puts out news.
Share price · IDX:SRTG
1,675.00 IDR -15.00 (-0.9%)
Delayed at least 15 minutes · 4:02 PM GMT+7, Nov 5, 2026
- Day range so far
- 1,595.00 – 1,690.00 IDRDelayed at least 15 minutes · 4:02 PM GMT+7, Nov 5, 2026
- Volume
- 3.89M sharesDelayed at least 15 minutes · 4:02 PM GMT+7, Nov 5, 2026
- Market cap
- 22.70T IDRDelayed at least 15 minutes · 4:02 PM GMT+7, Nov 5, 2026 · price × 13.55B shares outstanding
- 52-week range
- 1,235.00 – 2,040.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 7.02B IDRMedian day 2.88M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SRTG · Home | 1,675.00 IDR | -15.00 (-0.9%) | 3,892,800 | 1,605.00 | 1,690.00 | 1,595.00 | 1,690.00 | Delayed 15+ min · 4:02 PM GMT+7, Nov 5, 2026 |
| Frankfurt:ZY8 | €0.04 EUR | -0.001 (-1.2%) | — | €0.04 | €0.04 | €0.04 | €0.041 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:SRTG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,675.00 | +95.00 | +6.0% | 1,605.00 | 1,690.00 | 1,595.00 | 4,604,800 | |
| 1,580.00 | +15.00 | +1.0% | 1,570.00 | 1,595.00 | 1,520.00 | 1,943,800 | |
| 1,565.00 | -35.00 | -2.2% | 1,600.00 | 1,615.00 | 1,550.00 | 1,673,900 | |
| 1,600.00 | -15.00 | -0.9% | 1,630.00 | 1,645.00 | 1,580.00 | 2,158,000 | |
| 1,615.00 | +10.00 | +0.6% | 1,580.00 | 1,655.00 | 1,580.00 | 2,710,100 | |
| 1,605.00 | -50.00 | -3.0% | 1,660.00 | 1,685.00 | 1,600.00 | 1,124,800 | |
| 1,655.00 | +10.00 | +0.6% | 1,645.00 | 1,680.00 | 1,580.00 | 2,884,200 | |
| 1,645.00 | -25.00 | -1.5% | 1,665.00 | 1,695.00 | 1,610.00 | 3,013,500 | |
| 1,670.00 | 0.00 | 0.0% | 1,670.00 | 1,695.00 | 1,640.00 | 3,089,300 | |
| 1,670.00 | +5.00 | +0.3% | 1,665.00 | 1,695.00 | 1,655.00 | 1,144,300 | |
| 1,665.00 | +40.00 | +2.5% | 1,625.00 | 1,700.00 | 1,555.00 | 2,642,300 | |
| 1,625.00 | +40.00 | +2.5% | 1,590.00 | 1,630.00 | 1,530.00 | 6,620,400 | |
| 1,585.00 | +125.00 | +8.6% | 1,460.00 | 1,590.00 | 1,460.00 | 3,502,500 | |
| 1,460.00 | -40.00 | -2.7% | 1,395.00 | 1,480.00 | 1,395.00 | 4,323,000 | |
| 1,500.00 | -230.00 | -13.3% | 1,500.00 | 1,590.00 | 1,475.00 | 12,633,000 | |
| 1,730.00 | -25.00 | -1.4% | 1,750.00 | 1,750.00 | 1,720.00 | 1,513,300 | |
| 1,755.00 | +35.00 | +2.0% | 1,720.00 | 1,770.00 | 1,720.00 | 1,268,100 | |
| 1,720.00 | +10.00 | +0.6% | 1,720.00 | 1,730.00 | 1,705.00 | 1,084,300 | |
| 1,710.00 | -40.00 | -2.3% | 1,745.00 | 1,760.00 | 1,710.00 | 1,954,900 | |
| 1,750.00 | -15.00 | -0.8% | 1,765.00 | 1,765.00 | 1,740.00 | 570,600 | |
| 1,765.00 | +5.00 | +0.3% | 1,760.00 | 1,765.00 | 1,735.00 | 884,500 | |
| 1,760.00 | -5.00 | -0.3% | 1,770.00 | 1,790.00 | 1,750.00 | 825,000 | |
| 1,765.00 | +35.00 | +2.0% | 1,765.00 | 1,775.00 | 1,740.00 | 790,200 | |
| 1,730.00 | +20.00 | +1.2% | 1,710.00 | 1,760.00 | 1,705.00 | 1,298,500 | |
| 1,710.00 | -30.00 | -1.7% | 1,740.00 | 1,745.00 | 1,695.00 | 2,402,300 | |
| 1,740.00 | -40.00 | -2.2% | 1,775.00 | 1,800.00 | 1,740.00 | 2,090,000 | |
| 1,780.00 | -15.00 | -0.8% | 1,790.00 | 1,805.00 | 1,745.00 | 2,852,900 | |
| 1,795.00 | +60.00 | +3.5% | 1,735.00 | 1,795.00 | 1,700.00 | 3,208,300 | |
| 1,735.00 | -30.00 | -1.7% | 1,765.00 | 1,765.00 | 1,730.00 | 1,586,400 | |
| 1,765.00 | -15.00 | -0.8% | 1,780.00 | 1,795.00 | 1,760.00 | 788,700 | |
| 1,780.00 | -20.00 | -1.1% | 1,800.00 | 1,800.00 | 1,780.00 | 1,211,500 | |
| 1,800.00 | +25.00 | +1.4% | 1,775.00 | 1,820.00 | 1,755.00 | 2,217,400 | |
| 1,775.00 | -25.00 | -1.4% | 1,800.00 | 1,805.00 | 1,770.00 | 1,118,000 | |
| 1,800.00 | -45.00 | -2.4% | 1,845.00 | 1,845.00 | 1,790.00 | 2,389,800 | |
| 1,845.00 | +75.00 | +4.2% | 1,770.00 | 1,845.00 | 1,760.00 | 3,336,500 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,780.00 | 1,755.00 | 1,185,100 | |
| 1,770.00 | -15.00 | -0.8% | 1,780.00 | 1,795.00 | 1,760.00 | 3,205,300 | |
| 1,785.00 | -15.00 | -0.8% | 1,805.00 | 1,805.00 | 1,770.00 | 1,329,400 | |
| 1,800.00 | -5.00 | -0.3% | 1,815.00 | 1,825.00 | 1,755.00 | 3,519,300 | |
| 1,805.00 | -15.00 | -0.8% | 1,810.00 | 1,810.00 | 1,780.00 | 1,914,100 | |
| 1,820.00 | -25.00 | -1.4% | 1,845.00 | 1,845.00 | 1,810.00 | 2,824,800 | |
| 1,845.00 | +15.00 | +0.8% | 1,830.00 | 1,860.00 | 1,830.00 | 2,814,700 | |
| 1,830.00 | +25.00 | +1.4% | 1,805.00 | 1,845.00 | 1,795.00 | 4,150,300 | |
| 1,805.00 | +10.00 | +0.6% | 1,795.00 | 1,810.00 | 1,790.00 | 1,962,300 | |
| 1,795.00 | -10.00 | -0.6% | 1,805.00 | 1,820.00 | 1,790.00 | 3,094,400 | |
| 1,805.00 | 0.00 | 0.0% | 1,805.00 | 1,825.00 | 1,775.00 | 7,465,500 | |
| 1,805.00 | -35.00 | -1.9% | 1,840.00 | 1,845.00 | 1,805.00 | 4,813,500 | |
| 1,840.00 | -15.00 | -0.8% | 1,855.00 | 1,895.00 | 1,820.00 | 7,302,900 | |
| 1,855.00 | -80.00 | -4.1% | 1,890.00 | 1,900.00 | 1,800.00 | 15,006,800 | |
| 1,935.00 | -20.00 | -1.0% | 1,955.00 | 1,960.00 | 1,915.00 | 3,474,300 | |
| 1,955.00 | +55.00 | +2.9% | 1,855.00 | 1,955.00 | 1,835.00 | 6,974,100 | |
| 1,900.00 | -35.00 | -1.8% | 1,935.00 | 1,950.00 | 1,900.00 | 7,069,200 | |
| 1,935.00 | 0.00 | 0.0% | 1,935.00 | 1,935.00 | 1,935.00 | 0 | |
| 1,935.00 | +20.00 | +1.0% | 1,915.00 | 1,945.00 | 1,880.00 | 7,204,100 | |
| 1,915.00 | -10.00 | -0.5% | 1,925.00 | 1,925.00 | 1,900.00 | 4,368,700 | |
| 1,925.00 | +45.00 | +2.4% | 1,885.00 | 1,925.00 | 1,880.00 | 5,706,000 | |
| 1,880.00 | +15.00 | +0.8% | 1,875.00 | 1,895.00 | 1,860.00 | 7,360,200 | |
| 1,865.00 | +25.00 | +1.4% | 1,840.00 | 1,875.00 | 1,830.00 | 12,834,500 | |
| 1,840.00 | 0.00 | 0.0% | 1,840.00 | 1,840.00 | 1,840.00 | 0 | |
| 1,840.00 | +15.00 | +0.8% | 1,825.00 | 1,845.00 | 1,790.00 | 3,669,100 | |
| 1,825.00 | -5.00 | -0.3% | 1,835.00 | 1,840.00 | 1,810.00 | 4,904,000 | |
| 1,830.00 | +30.00 | +1.7% | 1,800.00 | 1,840.00 | 1,800.00 | 5,980,800 | |
| 1,800.00 | -30.00 | -1.6% | 1,830.00 | 1,840.00 | 1,790.00 | 6,163,500 | |
| 1,830.00 | +10.00 | +0.5% | 1,830.00 | 1,850.00 | 1,810.00 | 10,093,100 | |
| 1,820.00 | +45.00 | +2.5% | 1,785.00 | 1,830.00 | 1,785.00 | 20,002,500 | |
| 1,775.00 | +35.00 | +2.0% | 1,740.00 | 1,780.00 | 1,740.00 | 6,228,400 | |
| 1,740.00 | +25.00 | +1.5% | 1,725.00 | 1,745.00 | 1,715.00 | 3,796,900 |
- Ticker
- IDX:SRTG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,750.00 (-0.8%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Oct 8, 2026
Closed 1,765.00 (+0.3%) on Oct 8, 2026
Summary of Amendment to the Articles of Association of the Company
Sep 2, 2026
Closed 1,805.00 (-1.9%) on Sep 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 24, 2026
Closed 1,935.00 (+1.0%) on Aug 24, 2026
Report of Shares Transfer From Shares Buy Back
Aug 21, 2026
Closed 1,935.00 (+1.0%) on Aug 24, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 31, 2026
Closed 1,785.00 (+2.9%) on Jul 31, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 30, 2026
Closed 1,735.00 (+0.3%) on Jul 30, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jul 15, 2026
Closed 1,675.00 (+3.4%) on Jul 15, 2026
Request for resignation of a member of the Board of Commissioners of the Company
Jul 7, 2026
Closed 1,545.00 (-1.6%) on Jul 8, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jul 2, 2026
Closed 1,555.00 (+1.6%) on Jul 3, 2026
Decks
Investor Presentation (January 2025)
Investor deck · 19 slides · January 2025
PT Saratoga Investama Sedaya Tbk on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 22 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 1 deck · latest January 2025
Where PT Saratoga Investama Sedaya Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SRTG · Home listing · This page | IDX | Indonesia | IDR |
| gettex:ZY8 | gettex | Germany | EUR |
| OTC:SRTVF | OTC | United States | USD |
| Frankfurt:ZY8 | Frankfurt | Germany | EUR |
| Munich:ZY8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Saratoga Investama Sedaya Tbk.