Stock listing
IDX:SRSN PT Indo Acidatama Tbk Saham
Follow PT Indo Acidatama Tbk into a list and get an email when it puts out news.
Share price · IDX:SRSN
104.00 IDR +5.00 (+5.1%)
Close on Nov 2, 2026
- Day range
- 93.00 – 106.00 IDRNov 2, 2026
- Volume
- 169.3M sharesNov 2, 2026
- Market cap
- 626.1B IDRAt the close on Nov 2, 2026 · price × 6.02B shares outstanding
- 52-week range
- 52.00 – 150.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 28.08B IDRMedian day 145.2M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SRSN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 104.00 | +5.00 | +5.1% | 96.00 | 106.00 | 93.00 | 169,311,900 | |
| 99.00 | -5.00 | -4.8% | 99.00 | 104.00 | 97.00 | 146,380,800 | |
| 104.00 | -7.00 | -6.3% | 113.00 | 113.00 | 104.00 | 55,348,000 | |
| 111.00 | -4.00 | -3.5% | 117.00 | 118.00 | 107.00 | 119,618,100 | |
| 115.00 | -7.00 | -5.7% | 121.00 | 126.00 | 114.00 | 144,066,200 | |
| 122.00 | -2.00 | -1.6% | 124.00 | 129.00 | 120.00 | 108,782,100 | |
| 124.00 | -5.00 | -3.9% | 128.00 | 130.00 | 122.00 | 147,904,700 | |
| 129.00 | +12.00 | +10.3% | 113.00 | 132.00 | 112.00 | 226,679,200 | |
| 117.00 | +7.00 | +6.4% | 111.00 | 119.00 | 104.00 | 199,504,300 | |
| 110.00 | +5.00 | +4.8% | 105.00 | 113.00 | 102.00 | 250,568,000 | |
| 105.00 | -1.00 | -0.9% | 99.00 | 105.00 | 99.00 | 113,910,300 | |
| 106.00 | -18.00 | -14.5% | 106.00 | 115.00 | 106.00 | 177,937,200 | |
| 124.00 | -3.00 | -2.4% | 127.00 | 128.00 | 121.00 | 92,203,700 | |
| 127.00 | -2.00 | -1.6% | 131.00 | 132.00 | 125.00 | 89,605,200 | |
| 129.00 | +7.00 | +5.7% | 122.00 | 131.00 | 120.00 | 205,300,500 | |
| 122.00 | -14.00 | -10.3% | 138.00 | 138.00 | 121.00 | 203,938,200 | |
| 136.00 | +2.00 | +1.5% | 130.00 | 139.00 | 129.00 | 100,588,400 | |
| 134.00 | -8.00 | -5.6% | 142.00 | 146.00 | 134.00 | 213,388,500 | |
| 142.00 | +2.00 | +1.4% | 140.00 | 148.00 | 137.00 | 270,438,900 | |
| 140.00 | -3.00 | -2.1% | 145.00 | 150.00 | 139.00 | 387,658,900 | |
| 143.00 | +11.00 | +8.3% | 133.00 | 148.00 | 132.00 | 556,144,700 | |
| 132.00 | +1.00 | +0.8% | 132.00 | 141.00 | 129.00 | 350,814,500 | |
| 131.00 | -3.00 | -2.2% | 133.00 | 135.00 | 126.00 | 296,008,800 | |
| 134.00 | +8.00 | +6.3% | 127.00 | 141.00 | 123.00 | 829,688,900 | |
| 126.00 | +10.00 | +8.6% | 119.00 | 126.00 | 112.00 | 294,092,300 | |
| 116.00 | -7.00 | -5.7% | 120.00 | 126.00 | 115.00 | 199,365,800 | |
| 123.00 | -10.00 | -7.5% | 137.00 | 137.00 | 121.00 | 354,507,600 | |
| 133.00 | +2.00 | +1.5% | 132.00 | 140.00 | 128.00 | 532,989,600 | |
| 131.00 | +2.00 | +1.6% | 130.00 | 135.00 | 125.00 | 403,429,100 | |
| 129.00 | +5.00 | +4.0% | 126.00 | 141.00 | 124.00 | 1,028,825,700 | |
| 124.00 | -5.00 | -3.9% | 131.00 | 132.00 | 121.00 | 376,010,800 | |
| 129.00 | +13.00 | +11.2% | 119.00 | 143.00 | 119.00 | 1,529,947,900 | |
| 116.00 | +15.00 | +14.9% | 101.00 | 118.00 | 100.00 | 828,288,800 | |
| 101.00 | -6.00 | -5.6% | 107.00 | 108.00 | 100.00 | 174,993,700 | |
| 107.00 | +9.00 | +9.2% | 99.00 | 107.00 | 96.00 | 289,889,400 | |
| 98.00 | +1.00 | +1.0% | 97.00 | 99.00 | 93.00 | 88,913,800 | |
| 97.00 | 0.00 | 0.0% | 95.00 | 99.00 | 92.00 | 97,019,500 | |
| 97.00 | -5.00 | -4.9% | 105.00 | 106.00 | 96.00 | 128,680,000 | |
| 102.00 | +2.00 | +2.0% | 101.00 | 105.00 | 100.00 | 100,867,000 | |
| 100.00 | -4.00 | -3.8% | 104.00 | 108.00 | 99.00 | 121,954,000 | |
| 104.00 | -2.00 | -1.9% | 106.00 | 107.00 | 101.00 | 139,500,200 | |
| 106.00 | -2.00 | -1.9% | 108.00 | 110.00 | 103.00 | 198,969,200 | |
| 108.00 | +9.00 | +9.1% | 101.00 | 122.00 | 101.00 | 1,004,196,000 | |
| 99.00 | +6.00 | +6.5% | 96.00 | 102.00 | 91.00 | 380,433,800 | |
| 93.00 | -4.00 | -4.1% | 97.00 | 104.00 | 90.00 | 449,812,600 | |
| 97.00 | +23.00 | +31.1% | 74.00 | 99.00 | 74.00 | 673,755,300 | |
| 74.00 | +2.00 | +2.8% | 72.00 | 74.00 | 71.00 | 60,545,300 | |
| 72.00 | +3.00 | +4.3% | 68.00 | 72.00 | 67.00 | 68,300,000 | |
| 69.00 | -2.00 | -2.8% | 70.00 | 71.00 | 69.00 | 55,786,100 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 0 | |
| 71.00 | -1.00 | -1.4% | 72.00 | 73.00 | 70.00 | 32,288,600 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 73.00 | 71.00 | 33,646,200 | |
| 72.00 | +1.00 | +1.4% | 70.00 | 73.00 | 70.00 | 40,407,600 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 72.00 | 70.00 | 20,045,500 | |
| 71.00 | +1.00 | +1.4% | 70.00 | 72.00 | 69.00 | 47,655,800 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 71.00 | 69.00 | 19,216,600 | |
| 70.00 | 0.00 | 0.0% | 71.00 | 71.00 | 69.00 | 31,629,900 | |
| 70.00 | -1.00 | -1.4% | 70.00 | 72.00 | 70.00 | 29,489,400 | |
| 71.00 | -2.00 | -2.7% | 73.00 | 73.00 | 70.00 | 42,003,700 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 74.00 | 71.00 | 48,134,300 | |
| 73.00 | -2.00 | -2.7% | 75.00 | 76.00 | 73.00 | 38,775,500 | |
| 75.00 | +5.00 | +7.1% | 71.00 | 77.00 | 70.00 | 219,161,100 | |
| 70.00 | +1.00 | +1.4% | 70.00 | 72.00 | 68.00 | 65,990,100 | |
| 69.00 | -1.00 | -1.4% | 69.00 | 70.00 | 68.00 | 34,511,700 | |
| 70.00 | -1.00 | -1.4% | 71.00 | 72.00 | 69.00 | 44,471,200 |
- Ticker
- IDX:SRSN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 99.00 (-4.8%) on Oct 30, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 29, 2026
Closed 99.00 (-4.8%) on Oct 30, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 142.00 (+1.4%) on Oct 7, 2026
Resignation of Independent Directors of PT. Indo Acidatama Tbk
Sep 29, 2026
Closed 134.00 (+6.3%) on Sep 30, 2026
Explanation on Request for Explanation of the Exchange
Sep 2, 2026
Closed 108.00 (+9.1%) on Sep 3, 2026
Submission of Financial Report
Jul 30, 2026
Closed 71.00 (+7.6%) on Jul 31, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 23, 2026
Closed 66.00 (-2.9%) on Jul 23, 2026
Report of ownership or any changes in share ownership of public companies
Jun 3, 2026
Closed 59.00 (-3.3%) on Jun 4, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 25, 2026
Closed 66.00 (+1.5%) on May 26, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 21, 2026
Closed 64.00 (-5.9%) on May 21, 2026
PT Indo Acidatama Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Indo Acidatama Tbk.