Stock listing
IDX:SRAJ PT Sejahteraraya Anugrahjaya Tbk Saham
Follow PT Sejahteraraya Anugrahjaya Tbk into a list and get an email when it puts out news.
Share price · IDX:SRAJ
10,350 IDR -50 (-0.5%)
Delayed at least 15 minutes · 9:57 AM GMT+7, Nov 5, 2026
- Day range so far
- 10,350 – 10,350 IDRDelayed at least 15 minutes · 9:57 AM GMT+7, Nov 5, 2026
- Volume
- 200 sharesDelayed at least 15 minutes · 9:57 AM GMT+7, Nov 5, 2026
- Market cap
- 126.7T IDRDelayed at least 15 minutes · 9:57 AM GMT+7, Nov 5, 2026 · price × 12.24B shares outstanding
- 52-week range
- 8,525.00 – 19,200 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 41.92M IDRMedian day 1,700 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:SRAJ · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,350 | -50 | -0.5% | 10,350 | 10,350 | 10,350 | 100 | |
| 10,400 | -50 | -0.5% | 10,100 | 10,400 | 9,725.00 | 10,200 | |
| 10,450 | -375 | -3.5% | 10,850 | 10,850 | 10,400 | 4,500 | |
| 10,825 | -25 | -0.2% | 10,700 | 10,825 | 10,225 | 17,000 | |
| 10,850 | -125 | -1.1% | 10,850 | 10,850 | 10,825 | 2,500 | |
| 10,975 | 0 | 0.0% | 10,875 | 10,975 | 10,850 | 2,700 | |
| 10,975 | 0 | 0.0% | 10,750 | 10,975 | 10,750 | 2,600 | |
| 10,975 | -25 | -0.2% | 10,775 | 11,000 | 10,725 | 8,800 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,000 | 10,675 | 5,100 | |
| 11,000 | +50 | +0.5% | 10,875 | 11,000 | 10,475 | 5,200 | |
| 10,950 | -25 | -0.2% | 10,975 | 10,975 | 10,275 | 2,700 | |
| 10,975 | 0 | 0.0% | 11,000 | 11,000 | 10,450 | 4,100 | |
| 10,975 | +275 | +2.6% | 10,700 | 11,000 | 10,200 | 5,600 | |
| 10,700 | -350 | -3.2% | 11,125 | 11,125 | 10,300 | 2,700 | |
| 11,050 | -1,950 | -15.0% | 11,175 | 12,325 | 11,050 | 13,900 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 300 | |
| 13,000 | 0 | 0.0% | 11,800 | 13,000 | 11,250 | 8,900 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 0 | |
| 13,000 | 0 | 0.0% | 12,800 | 13,000 | 12,800 | 600 | |
| 13,000 | 0 | 0.0% | 12,900 | 13,000 | 12,900 | 1,000 | |
| 13,000 | +75 | +0.6% | 12,925 | 13,000 | 12,925 | 900 | |
| 12,925 | -75 | -0.6% | 12,925 | 12,925 | 12,925 | 100 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 12,775 | 1,300 | |
| 13,000 | 0 | 0.0% | 12,800 | 13,000 | 12,150 | 3,000 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 0 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 0 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 0 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 100 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 0 | |
| 13,000 | 0 | 0.0% | 12,900 | 13,000 | 12,850 | 1,200 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 600 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 100 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 100 | |
| 13,000 | +100 | +0.8% | 12,900 | 13,150 | 12,900 | 1,700 | |
| 12,900 | -200 | -1.5% | 13,000 | 13,000 | 12,650 | 2,000 | |
| 13,100 | -550 | -4.0% | 13,625 | 13,625 | 12,750 | 2,900 | |
| 13,650 | -50 | -0.4% | 13,700 | 13,700 | 13,650 | 1,600 | |
| 13,700 | -300 | -2.1% | 13,750 | 13,750 | 13,700 | 1,000 | |
| 14,000 | -1,600 | -10.3% | 15,575 | 15,575 | 13,800 | 7,300 | |
| 15,600 | +2,600 | +20.0% | 12,200 | 15,600 | 12,175 | 10,100 | |
| 13,000 | -175 | -1.3% | 13,525 | 13,525 | 11,850 | 1,500 | |
| 13,175 | 0 | 0.0% | 13,175 | 13,350 | 13,175 | 600 | |
| 13,175 | -25 | -0.2% | 13,150 | 13,650 | 13,150 | 3,700 | |
| 13,200 | -100 | -0.8% | 13,475 | 13,500 | 13,150 | 1,600 | |
| 13,300 | -100 | -0.7% | 13,400 | 14,000 | 13,000 | 4,600 | |
| 13,400 | -650 | -4.6% | 14,050 | 14,050 | 13,400 | 500 | |
| 14,050 | 0 | 0.0% | 14,050 | 14,500 | 14,050 | 1,900 | |
| 14,050 | +350 | +2.6% | 13,725 | 14,100 | 13,500 | 4,700 | |
| 13,700 | -700 | -4.9% | 13,925 | 13,925 | 13,575 | 5,700 | |
| 14,400 | -550 | -3.7% | 13,900 | 14,650 | 13,900 | 11,200 | |
| 14,950 | +1,825 | +13.9% | 13,350 | 15,700 | 13,350 | 8,100 | |
| 13,125 | -225 | -1.7% | 13,325 | 14,975 | 12,200 | 7,700 | |
| 13,350 | 0 | 0.0% | 13,350 | 13,350 | 13,350 | 0 | |
| 13,350 | -750 | -5.3% | 14,100 | 14,100 | 12,025 | 11,200 | |
| 14,100 | -250 | -1.7% | 14,250 | 14,250 | 14,100 | 300 | |
| 14,350 | -525 | -3.5% | 14,500 | 14,500 | 14,350 | 1,600 | |
| 14,875 | -125 | -0.8% | 14,875 | 14,875 | 14,875 | 100 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,000 | 15,000 | 300 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,000 | 15,000 | 0 | |
| 15,000 | +2,000 | +15.4% | 13,000 | 15,000 | 13,000 | 2,500 | |
| 13,000 | 0 | 0.0% | 12,650 | 13,000 | 12,375 | 7,400 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,025 | 13,000 | 800 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 0 | |
| 13,000 | -25 | -0.2% | 12,600 | 13,000 | 12,600 | 1,700 | |
| 13,025 | -175 | -1.3% | 13,000 | 13,100 | 13,000 | 4,000 | |
| 13,200 | +200 | +1.5% | 13,000 | 13,200 | 12,850 | 1,200 | |
| 13,000 | +125 | +1.0% | 12,600 | 13,000 | 12,500 | 7,900 |
- Ticker
- IDX:SRAJ
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Report of Use of Fund from The Public Offering
Latest news
Report of Use of Fund from The Public Offering
Oct 9, 2026
Closed 13,000 (0.0%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 13,000 (+0.6%) on Oct 8, 2026
Report or Information Disclosure Regarding Affiliate Transactions
Sep 25, 2026
Closed 13,000 (0.0%) on Sep 28, 2026
Advertisement Submission
Jul 31, 2026
Closed 12,050 (+3.9%) on Jul 31, 2026
Announcement High Shareholding Concentration PT Sejahteraraya Anugrahjaya Tbk (SRAJ)
Jul 14, 2026
Closed 11,000 (-5.2%) on Jul 15, 2026
Public Expose Report Disclosure - Annual
Jun 17, 2026
Closed 10,025 (-3.4%) on Jun 18, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 15, 2026
Closed 10,375 (0.0%) on Jun 16, 2026
Public Expose Material Submission - Annual
Jun 8, 2026
Closed 11,675 (+8.6%) on Jun 9, 2026
Explanation on Request for Explanation of the Exchange
Jun 5, 2026
Closed 10,750 (-10.4%) on Jun 8, 2026
General Announcement Public Expose - Annual
May 22, 2026
Closed 14,000 (0.0%) on May 22, 2026
PT Sejahteraraya Anugrahjaya Tbk on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Sejahteraraya Anugrahjaya Tbk.