Stock listing
IDX:SQMI PT Wilton Makmur Indonesia Tbk Saham
Follow PT Wilton Makmur Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:SQMI
66.00 IDR -4.00 (-5.7%)
Close on Oct 30, 2026
- Day range
- 66.00 – 71.00 IDROct 30, 2026
- Volume
- 220.7M sharesOct 30, 2026
- Market cap
- 1.03T IDRAt the close on Oct 30, 2026 · price × 15.54B shares outstanding
- 52-week range
- 30.00 – 123.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 36.83B IDRMedian day 242.1M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:SQMI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.00 | -4.00 | -5.7% | 69.00 | 71.00 | 66.00 | 220,714,000 | |
| 70.00 | -5.00 | -6.7% | 76.00 | 77.00 | 70.00 | 216,441,600 | |
| 75.00 | -3.00 | -3.8% | 78.00 | 80.00 | 73.00 | 240,347,500 | |
| 78.00 | -5.00 | -6.0% | 83.00 | 85.00 | 78.00 | 162,842,900 | |
| 83.00 | -4.00 | -4.6% | 89.00 | 90.00 | 82.00 | 260,334,400 | |
| 87.00 | +4.00 | +4.8% | 84.00 | 90.00 | 84.00 | 447,602,400 | |
| 83.00 | +7.00 | +9.2% | 73.00 | 89.00 | 72.00 | 770,472,200 | |
| 76.00 | -2.00 | -2.6% | 80.00 | 80.00 | 73.00 | 324,296,400 | |
| 78.00 | -2.00 | -2.5% | 75.00 | 82.00 | 75.00 | 997,909,100 | |
| 80.00 | -5.00 | -5.9% | 80.00 | 80.00 | 80.00 | 9,810,800 | |
| 85.00 | -15.00 | -15.0% | 85.00 | 85.00 | 85.00 | 136,532,200 | |
| 100.00 | +10.00 | +11.1% | 90.00 | 107.00 | 90.00 | 1,618,348,200 | |
| 90.00 | -5.00 | -5.3% | 94.00 | 96.00 | 89.00 | 294,868,900 | |
| 95.00 | +5.00 | +5.6% | 90.00 | 102.00 | 87.00 | 597,115,500 | |
| 90.00 | -5.00 | -5.3% | 95.00 | 96.00 | 88.00 | 243,918,100 | |
| 95.00 | -3.00 | -3.1% | 97.00 | 98.00 | 92.00 | 320,412,400 | |
| 98.00 | -8.00 | -7.5% | 108.00 | 109.00 | 97.00 | 752,225,700 | |
| 106.00 | +9.00 | +9.3% | 98.00 | 109.00 | 97.00 | 907,065,900 | |
| 97.00 | -3.00 | -3.0% | 101.00 | 101.00 | 96.00 | 283,524,800 | |
| 100.00 | +8.00 | +8.7% | 95.00 | 101.00 | 93.00 | 502,739,800 | |
| 92.00 | +2.00 | +2.2% | 90.00 | 95.00 | 88.00 | 151,181,100 | |
| 90.00 | +1.00 | +1.1% | 92.00 | 95.00 | 88.00 | 182,529,000 | |
| 89.00 | -3.00 | -3.3% | 93.00 | 100.00 | 89.00 | 534,066,600 | |
| 92.00 | +4.00 | +4.5% | 89.00 | 93.00 | 79.00 | 314,074,800 | |
| 88.00 | +2.00 | +2.3% | 86.00 | 92.00 | 82.00 | 276,887,900 | |
| 86.00 | -8.00 | -8.5% | 95.00 | 97.00 | 81.00 | 559,494,700 | |
| 94.00 | +1.00 | +1.1% | 93.00 | 101.00 | 91.00 | 664,873,200 | |
| 93.00 | -14.00 | -13.1% | 109.00 | 111.00 | 93.00 | 774,784,800 | |
| 107.00 | -2.00 | -1.8% | 109.00 | 110.00 | 101.00 | 497,071,200 | |
| 109.00 | +10.00 | +10.1% | 101.00 | 123.00 | 98.00 | 1,800,324,500 | |
| 99.00 | +1.00 | +1.0% | 101.00 | 107.00 | 94.00 | 637,472,600 | |
| 98.00 | +11.00 | +12.6% | 86.00 | 104.00 | 83.00 | 852,822,100 | |
| 87.00 | -8.00 | -8.4% | 96.00 | 97.00 | 85.00 | 242,062,400 | |
| 95.00 | +4.00 | +4.4% | 93.00 | 97.00 | 90.00 | 144,838,800 | |
| 91.00 | -8.00 | -8.1% | 99.00 | 100.00 | 89.00 | 264,442,400 | |
| 99.00 | -1.00 | -1.0% | 96.00 | 103.00 | 96.00 | 181,171,400 | |
| 100.00 | -5.00 | -4.8% | 106.00 | 107.00 | 98.00 | 388,853,300 | |
| 105.00 | +8.00 | +8.2% | 97.00 | 111.00 | 95.00 | 1,214,307,000 | |
| 97.00 | -5.00 | -4.9% | 102.00 | 104.00 | 94.00 | 343,314,800 | |
| 102.00 | -1.00 | -1.0% | 104.00 | 109.00 | 96.00 | 489,686,600 | |
| 103.00 | +9.00 | +9.6% | 98.00 | 111.00 | 96.00 | 1,617,645,300 | |
| 94.00 | -7.00 | -6.9% | 100.00 | 100.00 | 88.00 | 583,032,900 | |
| 101.00 | +16.00 | +18.8% | 96.00 | 114.00 | 82.00 | 2,470,452,200 | |
| 85.00 | +22.00 | +34.9% | 65.00 | 85.00 | 63.00 | 786,285,000 | |
| 63.00 | -4.00 | -6.0% | 68.00 | 69.00 | 62.00 | 53,056,300 | |
| 67.00 | +5.00 | +8.1% | 63.00 | 70.00 | 62.00 | 70,996,000 | |
| 62.00 | +1.00 | +1.6% | 62.00 | 64.00 | 61.00 | 16,335,900 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 65.00 | 60.00 | 22,876,800 | |
| 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0 | |
| 61.00 | -1.00 | -1.6% | 62.00 | 63.00 | 61.00 | 10,076,300 | |
| 62.00 | +1.00 | +1.6% | 61.00 | 64.00 | 60.00 | 27,952,100 | |
| 61.00 | +2.00 | +3.4% | 61.00 | 64.00 | 59.00 | 47,881,200 | |
| 59.00 | -3.00 | -4.8% | 63.00 | 73.00 | 59.00 | 185,113,500 | |
| 62.00 | 0.00 | 0.0% | 63.00 | 67.00 | 61.00 | 42,739,100 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 65.00 | 61.00 | 13,550,500 | |
| 62.00 | -1.00 | -1.6% | 62.00 | 64.00 | 60.00 | 21,121,600 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 59.00 | 18,848,100 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 65.00 | 61.00 | 15,070,300 | |
| 62.00 | -1.00 | -1.6% | 62.00 | 67.00 | 61.00 | 27,483,100 | |
| 63.00 | -4.00 | -6.0% | 67.00 | 67.00 | 61.00 | 42,773,800 | |
| 67.00 | +2.00 | +3.1% | 66.00 | 68.00 | 63.00 | 39,516,900 | |
| 65.00 | -2.00 | -3.0% | 68.00 | 68.00 | 64.00 | 35,184,100 | |
| 67.00 | +2.00 | +3.1% | 66.00 | 74.00 | 66.00 | 54,948,900 | |
| 65.00 | -2.00 | -3.0% | 69.00 | 69.00 | 65.00 | 13,409,500 | |
| 67.00 | +1.00 | +1.5% | 66.00 | 68.00 | 65.00 | 7,738,700 | |
| 66.00 | +2.00 | +3.1% | 62.00 | 68.00 | 62.00 | 8,035,800 |
- Ticker
- IDX:SQMI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
General Announcement Public Expose - Annual
Latest news
General Announcement Public Expose - Annual
Oct 23, 2026
Closed 83.00 (-4.6%) on Oct 26, 2026
Plans for changes in indirect control of the Issuer or Public Company. (CORRECTION)
Oct 14, 2026
Closed 100.00 (+11.1%) on Oct 15, 2026
Plans for changes in indirect control of the Issuer or Public Company.
Oct 14, 2026
Closed 100.00 (+11.1%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 95.00 (+5.6%) on Oct 13, 2026
Monthly Exploration Activities Report
Oct 12, 2026
Closed 95.00 (+5.6%) on Oct 13, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 8, 2026
Closed 105.00 (+8.2%) on Sep 9, 2026
Report of ownership or any changes in share ownership of public companies
Sep 7, 2026
Closed 102.00 (-1.0%) on Sep 7, 2026
Changes in Board of Director or Commissioner
Aug 31, 2026
Closed 85.00 (+34.9%) on Sep 1, 2026
Invitation of Annual General Meeting of Shareholders (CORRECTION)
Aug 14, 2026
Closed 62.00 (0.0%) on Aug 17, 2026
Submission of Sustainability Report
Aug 13, 2026
Closed 62.00 (0.0%) on Aug 14, 2026
Decks
Investor Presentation (December 2020)
Investor deck · 47 slides · Dec 21, 2020
PT Wilton Makmur Indonesia Tbk on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 21, 2020
Log in to ask 6ix AI your own questions about PT Wilton Makmur Indonesia Tbk.