Stock listing
IDX:SPTO PT Surya Pertiwi Tbk Saham
Follow PT Surya Pertiwi Tbk into a list and get an email when it puts out news.
Share price · IDX:SPTO
590.00 IDR -5.00 (-0.8%)
Close on Nov 2, 2026
- Day range
- 580.00 – 595.00 IDRNov 2, 2026
- Volume
- 3.22M sharesNov 2, 2026
- Market cap
- 1.59T IDRAt the close on Nov 2, 2026 · price × 2.70B shares outstanding
- 52-week range
- 520.00 – 705.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 511.8M IDRMedian day 592,200 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SPTO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 590.00 | -5.00 | -0.8% | 590.00 | 595.00 | 580.00 | 3,215,200 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 600.00 | 590.00 | 2,694,100 | |
| 595.00 | -5.00 | -0.8% | 600.00 | 600.00 | 590.00 | 427,500 | |
| 600.00 | +5.00 | +0.8% | 600.00 | 600.00 | 590.00 | 1,022,000 | |
| 595.00 | -5.00 | -0.8% | 600.00 | 610.00 | 595.00 | 693,900 | |
| 600.00 | +5.00 | +0.8% | 595.00 | 605.00 | 590.00 | 1,368,600 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 590.00 | 1,740,600 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 600.00 | 585.00 | 1,707,500 | |
| 595.00 | -5.00 | -0.8% | 600.00 | 605.00 | 590.00 | 1,976,200 | |
| 600.00 | +15.00 | +2.6% | 585.00 | 600.00 | 585.00 | 2,308,300 | |
| 585.00 | +5.00 | +0.9% | 580.00 | 585.00 | 550.00 | 3,724,400 | |
| 580.00 | -30.00 | -4.9% | 585.00 | 600.00 | 520.00 | 4,324,600 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 600.00 | 1,395,500 | |
| 610.00 | +5.00 | +0.8% | 610.00 | 610.00 | 605.00 | 89,800 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 610.00 | 600.00 | 529,800 | |
| 605.00 | -5.00 | -0.8% | 610.00 | 610.00 | 600.00 | 806,800 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 600.00 | 694,200 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 605.00 | 267,800 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 615.00 | 605.00 | 689,100 | |
| 610.00 | +5.00 | +0.8% | 605.00 | 615.00 | 605.00 | 895,100 | |
| 605.00 | +5.00 | +0.8% | 605.00 | 610.00 | 600.00 | 1,021,900 | |
| 600.00 | -5.00 | -0.8% | 605.00 | 605.00 | 600.00 | 409,500 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 605.00 | 595.00 | 667,400 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 605.00 | 595.00 | 1,036,300 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 610.00 | 600.00 | 269,700 | |
| 605.00 | +5.00 | +0.8% | 605.00 | 610.00 | 600.00 | 660,100 | |
| 600.00 | -5.00 | -0.8% | 605.00 | 605.00 | 600.00 | 201,600 | |
| 605.00 | 0.00 | 0.0% | 610.00 | 610.00 | 600.00 | 492,400 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 610.00 | 600.00 | 399,100 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 610.00 | 600.00 | 617,600 | |
| 605.00 | +5.00 | +0.8% | 600.00 | 610.00 | 600.00 | 497,800 | |
| 600.00 | -5.00 | -0.8% | 605.00 | 610.00 | 600.00 | 532,800 | |
| 605.00 | -5.00 | -0.8% | 605.00 | 610.00 | 600.00 | 376,200 | |
| 610.00 | +5.00 | +0.8% | 605.00 | 610.00 | 600.00 | 473,000 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 610.00 | 600.00 | 472,400 | |
| 605.00 | +5.00 | +0.8% | 605.00 | 605.00 | 600.00 | 795,600 | |
| 600.00 | -15.00 | -2.4% | 610.00 | 610.00 | 600.00 | 1,821,800 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 610.00 | 634,200 | |
| 615.00 | 0.00 | 0.0% | 620.00 | 620.00 | 610.00 | 725,900 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 620.00 | 610.00 | 564,800 | |
| 615.00 | -5.00 | -0.8% | 615.00 | 620.00 | 610.00 | 953,600 | |
| 620.00 | 0.00 | 0.0% | 620.00 | 620.00 | 615.00 | 321,300 | |
| 620.00 | 0.00 | 0.0% | 620.00 | 620.00 | 610.00 | 1,010,100 | |
| 620.00 | 0.00 | 0.0% | 620.00 | 620.00 | 615.00 | 729,400 | |
| 620.00 | +5.00 | +0.8% | 620.00 | 620.00 | 610.00 | 378,700 | |
| 615.00 | -5.00 | -0.8% | 620.00 | 620.00 | 610.00 | 591,700 | |
| 620.00 | +5.00 | +0.8% | 615.00 | 620.00 | 610.00 | 156,300 | |
| 615.00 | +5.00 | +0.8% | 610.00 | 620.00 | 610.00 | 508,300 | |
| 610.00 | -10.00 | -1.6% | 620.00 | 625.00 | 610.00 | 474,400 | |
| 620.00 | 0.00 | 0.0% | 620.00 | 620.00 | 620.00 | 0 | |
| 620.00 | +10.00 | +1.6% | 610.00 | 625.00 | 605.00 | 1,642,900 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 615.00 | 605.00 | 543,000 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 600.00 | 502,500 | |
| 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 605.00 | 141,900 | |
| 610.00 | +5.00 | +0.8% | 605.00 | 610.00 | 600.00 | 220,800 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 605.00 | 605.00 | 0 | |
| 605.00 | -5.00 | -0.8% | 610.00 | 610.00 | 600.00 | 165,900 | |
| 610.00 | +5.00 | +0.8% | 605.00 | 610.00 | 600.00 | 319,700 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 610.00 | 605.00 | 592,700 | |
| 605.00 | +5.00 | +0.8% | 605.00 | 610.00 | 600.00 | 272,100 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 605.00 | 600.00 | 294,600 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 605.00 | 595.00 | 279,200 | |
| 600.00 | +5.00 | +0.8% | 595.00 | 600.00 | 595.00 | 300,200 | |
| 595.00 | -10.00 | -1.7% | 605.00 | 605.00 | 595.00 | 1,168,100 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 610.00 | 600.00 | 782,000 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 610.00 | 595.00 | 638,900 |
- Ticker
- IDX:SPTO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 11, 2026
Closed 605.00 (-0.8%) on Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 11, 2026
Closed 605.00 (-0.8%) on Oct 12, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 4, 2026
Closed 570.00 (+0.9%) on Jun 4, 2026
Public Expose Report Disclosure - Annual
Jun 4, 2026
Closed 570.00 (+0.9%) on Jun 4, 2026
Invitation of Annual General Meeting of Shareholders (CORRECTION)
May 29, 2026
Closed 570.00 (0.0%) on Jun 1, 2026
Public Expose Material Submission - Annual
May 26, 2026
Closed 555.00 (0.0%) on May 26, 2026
General Announcement Public Expose - Annual
May 25, 2026
Closed 555.00 (0.0%) on May 25, 2026
Invitation of Annual General Meeting of Shareholders
May 11, 2026
Closed 595.00 (0.0%) on May 11, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 620.00 (-3.1%) on Apr 30, 2026
Advertisement Submission
Apr 24, 2026
Closed 640.00 (-0.8%) on Apr 27, 2026
PT Surya Pertiwi Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Surya Pertiwi Tbk.