Stock listing
IDX:SOUL PT Mitra Tirta Buwana Tbk Saham
Follow PT Mitra Tirta Buwana Tbk into a list and get an email when it puts out news.
Share price · IDX:SOUL
37.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 37.00 – 37.00 IDRNov 2, 2026
- Market cap
- 40.05B IDRAt the close on Nov 2, 2026 · price × 1.08B shares outstanding
- 52-week range
- 29.00 – 115.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SOUL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 |
- Ticker
- IDX:SOUL
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 31, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 30, 2026
Closed 37.00 (0.0%) on Nov 2, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 37.00 (0.0%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Jul 30, 2026
Closed 37.00 (0.0%) on Jul 30, 2026
Public Expose Report Disclosure - Annual
Apr 7, 2026
Closed 54.00 (+5.9%) on Apr 8, 2026
Public Expose Material Submission - Annual
Mar 30, 2026
Closed 54.00 (+3.8%) on Mar 30, 2026
General Announcement Public Expose - Annual
Mar 12, 2026
Closed 59.00 (0.0%) on Mar 13, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Dec 15, 2025
Closed 78.00 (-1.3%) on Dec 16, 2025
Invitation of Extraordinary General Meeting of Shareholders
Nov 19, 2025
Closed 95.00 (-9.5%) on Nov 20, 2025
PT Mitra Tirta Buwana Tbk on 6ix
- News releases
- 10 in the last 12 months · 13 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Mitra Tirta Buwana Tbk.