Stock listing
IDX:SOHO PT Soho Global Health Tbk Saham
Follow PT Soho Global Health Tbk into a list and get an email when it puts out news.
Share price · IDX:SOHO
1,135.00 IDR -85.00 (-7.0%)
Close on Nov 3, 2026
- Day range
- 1,135.00 – 1,225.00 IDRNov 3, 2026
- Volume
- 44,900 sharesNov 3, 2026
- Market cap
- 14.41T IDRAt the close on Nov 3, 2026 · price × 12.69B shares outstanding
- 52-week range
- 990.00 – 4,010.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 317.7M IDRMedian day 47,400 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:SOHO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,135.00 | -85.00 | -7.0% | 1,220.00 | 1,225.00 | 1,135.00 | 44,900 | |
| 1,220.00 | +120.00 | +10.9% | 1,105.00 | 1,250.00 | 1,070.00 | 153,000 | |
| 1,100.00 | -60.00 | -5.2% | 1,160.00 | 1,160.00 | 1,100.00 | 26,500 | |
| 1,160.00 | -15.00 | -1.3% | 1,180.00 | 1,205.00 | 1,150.00 | 55,700 | |
| 1,175.00 | +10.00 | +0.9% | 1,210.00 | 1,210.00 | 1,100.00 | 15,900 | |
| 1,165.00 | -20.00 | -1.7% | 1,190.00 | 1,225.00 | 1,165.00 | 14,300 | |
| 1,185.00 | -70.00 | -5.6% | 1,260.00 | 1,260.00 | 1,170.00 | 65,800 | |
| 1,255.00 | -30.00 | -2.3% | 1,335.00 | 1,335.00 | 1,220.00 | 72,700 | |
| 1,285.00 | -20.00 | -1.5% | 1,340.00 | 1,490.00 | 1,220.00 | 523,300 | |
| 1,305.00 | +260.00 | +24.9% | 1,050.00 | 1,305.00 | 1,020.00 | 800,300 | |
| 1,045.00 | -15.00 | -1.4% | 990.00 | 1,060.00 | 990.00 | 66,000 | |
| 1,060.00 | -75.00 | -6.6% | 1,135.00 | 1,135.00 | 1,060.00 | 49,400 | |
| 1,135.00 | -195.00 | -14.7% | 1,220.00 | 1,220.00 | 1,135.00 | 136,600 | |
| 1,330.00 | -15.00 | -1.1% | 1,345.00 | 1,360.00 | 1,320.00 | 14,900 | |
| 1,345.00 | +20.00 | +1.5% | 1,325.00 | 1,425.00 | 1,320.00 | 40,200 | |
| 1,325.00 | 0.00 | 0.0% | 1,325.00 | 1,330.00 | 1,310.00 | 37,000 | |
| 1,325.00 | -10.00 | -0.7% | 1,345.00 | 1,350.00 | 1,320.00 | 35,700 | |
| 1,335.00 | 0.00 | 0.0% | 1,400.00 | 1,435.00 | 1,320.00 | 42,700 | |
| 1,335.00 | -15.00 | -1.1% | 1,350.00 | 1,400.00 | 1,320.00 | 25,400 | |
| 1,350.00 | -20.00 | -1.5% | 1,380.00 | 1,405.00 | 1,300.00 | 58,600 | |
| 1,370.00 | +50.00 | +3.8% | 1,350.00 | 1,425.00 | 1,285.00 | 181,100 | |
| 1,320.00 | +45.00 | +3.5% | 1,285.00 | 1,590.00 | 1,285.00 | 729,600 | |
| 1,275.00 | -5.00 | -0.4% | 1,280.00 | 1,280.00 | 1,210.00 | 26,400 | |
| 1,280.00 | -15.00 | -1.2% | 1,295.00 | 1,295.00 | 1,250.00 | 9,700 | |
| 1,295.00 | -10.00 | -0.8% | 1,305.00 | 1,305.00 | 1,245.00 | 13,000 | |
| 1,305.00 | -65.00 | -4.7% | 1,300.00 | 1,340.00 | 1,240.00 | 46,400 | |
| 1,370.00 | -15.00 | -1.1% | 1,385.00 | 1,385.00 | 1,265.00 | 48,400 | |
| 1,385.00 | -45.00 | -3.1% | 1,430.00 | 1,525.00 | 1,315.00 | 80,300 | |
| 1,430.00 | 0.00 | 0.0% | 1,430.00 | 1,510.00 | 1,430.00 | 59,200 | |
| 1,430.00 | 0.00 | 0.0% | 1,430.00 | 1,490.00 | 1,430.00 | 52,800 | |
| 1,430.00 | -140.00 | -8.9% | 1,555.00 | 1,555.00 | 1,410.00 | 87,500 | |
| 1,570.00 | -50.00 | -3.1% | 1,585.00 | 1,590.00 | 1,555.00 | 46,600 | |
| 1,620.00 | -10.00 | -0.6% | 1,620.00 | 1,625.00 | 1,580.00 | 64,400 | |
| 1,630.00 | -30.00 | -1.8% | 1,640.00 | 1,655.00 | 1,565.00 | 144,300 | |
| 1,660.00 | +105.00 | +6.8% | 1,570.00 | 1,670.00 | 1,555.00 | 155,000 | |
| 1,555.00 | +20.00 | +1.3% | 1,585.00 | 1,780.00 | 1,550.00 | 223,200 | |
| 1,535.00 | -70.00 | -4.4% | 1,590.00 | 1,590.00 | 1,500.00 | 167,100 | |
| 1,605.00 | -35.00 | -2.1% | 1,635.00 | 1,680.00 | 1,505.00 | 177,200 | |
| 1,640.00 | -155.00 | -8.6% | 1,780.00 | 1,780.00 | 1,625.00 | 340,000 | |
| 1,795.00 | -25.00 | -1.4% | 2,000.00 | 2,000.00 | 1,690.00 | 1,399,200 | |
| 1,820.00 | +315.00 | +20.9% | 1,520.00 | 1,880.00 | 1,520.00 | 5,055,700 | |
| 1,505.00 | +300.00 | +24.9% | 1,205.00 | 1,505.00 | 1,205.00 | 908,100 | |
| 1,205.00 | +5.00 | +0.4% | 1,195.00 | 1,215.00 | 1,190.00 | 107,100 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,180.00 | 47,400 | |
| 1,200.00 | -10.00 | -0.8% | 1,210.00 | 1,210.00 | 1,195.00 | 14,800 | |
| 1,210.00 | +15.00 | +1.3% | 1,195.00 | 1,225.00 | 1,180.00 | 84,000 | |
| 1,195.00 | 0.00 | 0.0% | 1,200.00 | 1,205.00 | 1,190.00 | 19,700 | |
| 1,195.00 | -10.00 | -0.8% | 1,200.00 | 1,205.00 | 1,195.00 | 10,200 | |
| 1,205.00 | +20.00 | +1.7% | 1,185.00 | 1,235.00 | 1,150.00 | 25,400 | |
| 1,185.00 | -15.00 | -1.3% | 1,195.00 | 1,210.00 | 1,185.00 | 46,400 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | +5.00 | +0.4% | 1,190.00 | 1,200.00 | 1,190.00 | 31,500 | |
| 1,195.00 | +5.00 | +0.4% | 1,195.00 | 1,200.00 | 1,190.00 | 22,200 | |
| 1,190.00 | +5.00 | +0.4% | 1,200.00 | 1,200.00 | 1,185.00 | 29,300 | |
| 1,185.00 | 0.00 | 0.0% | 1,185.00 | 1,190.00 | 1,185.00 | 20,800 | |
| 1,185.00 | +10.00 | +0.9% | 1,180.00 | 1,230.00 | 1,180.00 | 121,000 | |
| 1,175.00 | 0.00 | 0.0% | 1,175.00 | 1,175.00 | 1,175.00 | 0 | |
| 1,175.00 | +10.00 | +0.9% | 1,160.00 | 1,175.00 | 1,100.00 | 33,100 | |
| 1,165.00 | -15.00 | -1.3% | 1,185.00 | 1,185.00 | 1,160.00 | 39,700 | |
| 1,180.00 | 0.00 | 0.0% | 1,180.00 | 1,200.00 | 1,165.00 | 31,500 | |
| 1,180.00 | -10.00 | -0.8% | 1,190.00 | 1,190.00 | 1,160.00 | 19,900 | |
| 1,190.00 | -10.00 | -0.8% | 1,200.00 | 1,205.00 | 1,175.00 | 53,700 | |
| 1,200.00 | -5.00 | -0.4% | 1,205.00 | 1,215.00 | 1,175.00 | 40,300 | |
| 1,205.00 | +10.00 | +0.8% | 1,210.00 | 1,250.00 | 1,180.00 | 69,800 | |
| 1,195.00 | +5.00 | +0.4% | 1,200.00 | 1,215.00 | 1,150.00 | 265,800 | |
| 1,190.00 | 0.00 | 0.0% | 1,195.00 | 1,195.00 | 1,170.00 | 28,900 | |
| 1,190.00 | -10.00 | -0.8% | 1,230.00 | 1,230.00 | 1,190.00 | 31,100 |
- Ticker
- IDX:SOHO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Disposal of the entire shareholding of the Companys Controlled Entity, namely PT. Soho Industri Pharmasi (PT SIP), in PT Pfizer Indonesia to Pfizer Corporation Hong Kong Limited.
Latest deck · October 2026
9M26 Earnings Presentation
Earnings · 35 slides
Latest news
Disposal of the entire shareholding of the Companys Controlled Entity, namely PT. Soho Industri Pharmasi (PT SIP), in PT Pfizer Indonesia to Pfizer Corporation Hong Kong Limited.
Oct 23, 2026
Closed 1,185.00 (-5.6%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,325.00 (-0.7%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Sep 11, 2026
Closed 1,605.00 (-2.1%) on Sep 11, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 4, 2026
Closed 1,205.00 (+0.4%) on Sep 4, 2026
Changes to the composition of the Board of Directors and Board of Commissioners of PT Universal Health Network (a Controlled Company of PT Soho Global Health Tbk) (PT UHN)
Sep 2, 2026
Closed 1,200.00 (0.0%) on Sep 3, 2026
Changes to the composition of the Board of Directors and Board of Commissioners of PT Soho Global Medika (a Controlled Company of PT Soho Global Health Tbk) (PT SGM)
Sep 2, 2026
Closed 1,200.00 (0.0%) on Sep 3, 2026
Changes to the composition of the Board of Directors and Board of Commissioners of PT Soho Industri Pharmasi (a Controlled Company of PT Soho Global Health Tbk) (PT SIP)
Sep 2, 2026
Closed 1,200.00 (0.0%) on Sep 3, 2026
Changes to the composition of the Board of Directors and Board of Commissioners of PT Parit Padang Global (a Controlled Company of PT Soho Global Health Tbk) (PT PPG)
Sep 2, 2026
Closed 1,200.00 (0.0%) on Sep 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 31, 2026
Closed 1,210.00 (+1.3%) on Sep 1, 2026
Advertisement Submission
Aug 7, 2026
Closed 1,190.00 (-0.8%) on Aug 10, 2026
Decks
9M26 Earnings Presentation
Earnings · 35 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 46 slides · April 2026
PT Soho Global Health Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 5 decks · latest October 2026
Log in to ask 6ix AI your own questions about PT Soho Global Health Tbk.