Stock listing
IDX:SMRA PT Summarecon Agung Tbk Saham
Home listing (IDX) of PT Summarecon Agung Tbk
Follow PT Summarecon Agung Tbk into a list and get an email when it puts out news.
Share price · IDX:SMRA
246.00 IDR +2.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- 242.00 – 248.00 IDROct 30, 2026
- Volume
- 34.48M sharesOct 30, 2026
- Market cap
- 4.06T IDRAt the close on Oct 30, 2026 · price × 16.51B shares outstanding
- Traded on an average day
- 9.50B IDRMedian day 22.20M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SMRA · Home | 246.00 IDR | +2.00 (+0.8%) | 34,477,700 | 244.00 | 248.00 | 242.00 | 244.00 | Close on Oct 30, 2026 |
| Munich:RZU | €0.013 EUR | -0.001 (-3.7%) | — | €0.013 | €0.013 | €0.013 | €0.014 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:SMRA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 246.00 | +2.00 | +0.8% | 244.00 | 248.00 | 242.00 | 34,477,700 | |
| 244.00 | -8.00 | -3.2% | 256.00 | 256.00 | 242.00 | 16,396,900 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 254.00 | 246.00 | 26,438,100 | |
| 252.00 | -8.00 | -3.1% | 262.00 | 262.00 | 250.00 | 22,239,100 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 266.00 | 256.00 | 23,719,100 | |
| 260.00 | +4.00 | +1.6% | 256.00 | 266.00 | 254.00 | 32,107,600 | |
| 256.00 | +2.00 | +0.8% | 252.00 | 262.00 | 246.00 | 23,962,800 | |
| 254.00 | +10.00 | +4.1% | 246.00 | 254.00 | 234.00 | 35,184,800 | |
| 244.00 | +24.00 | +10.9% | 222.00 | 244.00 | 220.00 | 42,555,100 | |
| 220.00 | -10.00 | -4.3% | 226.00 | 226.00 | 214.00 | 93,970,900 | |
| 230.00 | -34.00 | -12.9% | 240.00 | 242.00 | 226.00 | 78,479,500 | |
| 264.00 | 0.00 | 0.0% | 266.00 | 268.00 | 258.00 | 58,395,800 | |
| 264.00 | +8.00 | +3.1% | 256.00 | 272.00 | 254.00 | 90,416,400 | |
| 256.00 | +18.00 | +7.6% | 244.00 | 260.00 | 240.00 | 53,825,100 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 238.00 | 65,929,600 | |
| 238.00 | +2.00 | +0.8% | 236.00 | 238.00 | 234.00 | 13,783,500 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 240.00 | 236.00 | 20,852,400 | |
| 236.00 | -4.00 | -1.7% | 242.00 | 244.00 | 234.00 | 15,188,100 | |
| 240.00 | 0.00 | 0.0% | 242.00 | 244.00 | 238.00 | 24,180,700 | |
| 240.00 | +6.00 | +2.6% | 234.00 | 242.00 | 234.00 | 16,933,000 | |
| 234.00 | -4.00 | -1.7% | 238.00 | 240.00 | 232.00 | 21,522,900 | |
| 238.00 | -6.00 | -2.5% | 244.00 | 244.00 | 238.00 | 18,386,400 | |
| 244.00 | -2.00 | -0.8% | 246.00 | 250.00 | 242.00 | 20,876,700 | |
| 246.00 | -4.00 | -1.6% | 250.00 | 250.00 | 242.00 | 25,489,800 | |
| 250.00 | -4.00 | -1.6% | 254.00 | 254.00 | 250.00 | 31,221,400 | |
| 254.00 | -6.00 | -2.3% | 262.00 | 264.00 | 254.00 | 22,215,200 | |
| 260.00 | -6.00 | -2.3% | 268.00 | 268.00 | 256.00 | 36,434,900 | |
| 266.00 | +8.00 | +3.1% | 258.00 | 268.00 | 258.00 | 49,574,400 | |
| 258.00 | -10.00 | -3.7% | 268.00 | 272.00 | 258.00 | 53,301,700 | |
| 268.00 | -10.00 | -3.6% | 276.00 | 284.00 | 266.00 | 94,896,400 | |
| 278.00 | -12.00 | -4.1% | 292.00 | 294.00 | 278.00 | 240,437,800 | |
| 290.00 | +2.00 | +0.7% | 288.00 | 296.00 | 288.00 | 37,733,100 | |
| 288.00 | 0.00 | 0.0% | 284.00 | 304.00 | 284.00 | 112,018,300 | |
| 288.00 | -44.00 | -13.3% | 328.00 | 330.00 | 284.00 | 186,738,500 | |
| 332.00 | 0.00 | 0.0% | 332.00 | 334.00 | 324.00 | 22,201,100 | |
| 332.00 | 0.00 | 0.0% | 334.00 | 336.00 | 328.00 | 20,998,800 | |
| 332.00 | -2.00 | -0.6% | 334.00 | 340.00 | 330.00 | 22,796,900 | |
| 334.00 | -6.00 | -1.8% | 342.00 | 342.00 | 334.00 | 17,600,000 | |
| 340.00 | +4.00 | +1.2% | 338.00 | 342.00 | 334.00 | 29,663,100 | |
| 336.00 | +4.00 | +1.2% | 332.00 | 336.00 | 332.00 | 20,499,000 | |
| 332.00 | 0.00 | 0.0% | 332.00 | 340.00 | 330.00 | 35,628,100 | |
| 332.00 | +10.00 | +3.1% | 324.00 | 332.00 | 322.00 | 30,581,300 | |
| 322.00 | 0.00 | 0.0% | 322.00 | 326.00 | 318.00 | 13,627,400 | |
| 322.00 | +8.00 | +2.5% | 320.00 | 324.00 | 312.00 | 25,482,600 | |
| 314.00 | -2.00 | -0.6% | 318.00 | 320.00 | 312.00 | 7,660,300 | |
| 316.00 | +2.00 | +0.6% | 314.00 | 318.00 | 314.00 | 7,159,300 | |
| 314.00 | +4.00 | +1.3% | 310.00 | 316.00 | 306.00 | 5,126,200 | |
| 310.00 | -8.00 | -2.5% | 316.00 | 318.00 | 310.00 | 21,044,700 | |
| 318.00 | 0.00 | 0.0% | 318.00 | 318.00 | 318.00 | 0 | |
| 318.00 | -10.00 | -3.0% | 328.00 | 330.00 | 316.00 | 35,248,600 | |
| 328.00 | -4.00 | -1.2% | 332.00 | 334.00 | 328.00 | 13,144,100 | |
| 332.00 | 0.00 | 0.0% | 332.00 | 338.00 | 328.00 | 16,426,000 | |
| 332.00 | -2.00 | -0.6% | 334.00 | 348.00 | 332.00 | 57,653,700 | |
| 334.00 | +4.00 | +1.2% | 330.00 | 336.00 | 326.00 | 21,839,300 | |
| 330.00 | 0.00 | 0.0% | 330.00 | 330.00 | 330.00 | 0 | |
| 330.00 | +4.00 | +1.2% | 324.00 | 334.00 | 322.00 | 14,471,800 | |
| 326.00 | -2.00 | -0.6% | 328.00 | 330.00 | 324.00 | 4,213,600 | |
| 328.00 | +2.00 | +0.6% | 322.00 | 330.00 | 322.00 | 5,520,600 | |
| 326.00 | -6.00 | -1.8% | 336.00 | 336.00 | 322.00 | 9,560,000 | |
| 332.00 | 0.00 | 0.0% | 334.00 | 336.00 | 330.00 | 15,982,100 | |
| 332.00 | +10.00 | +3.1% | 322.00 | 334.00 | 318.00 | 17,138,900 | |
| 322.00 | -4.00 | -1.2% | 328.00 | 328.00 | 320.00 | 10,478,600 | |
| 326.00 | +8.00 | +2.5% | 320.00 | 326.00 | 320.00 | 9,844,200 | |
| 318.00 | +2.00 | +0.6% | 316.00 | 320.00 | 314.00 | 16,374,500 | |
| 316.00 | -10.00 | -3.1% | 322.00 | 324.00 | 314.00 | 16,289,500 | |
| 326.00 | 0.00 | 0.0% | 328.00 | 332.00 | 326.00 | 8,915,700 | |
| 326.00 | +4.00 | +1.2% | 322.00 | 328.00 | 320.00 | 4,099,700 |
- Ticker
- IDX:SMRA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 42 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 236.00 (0.0%) on Oct 8, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Sep 23, 2026
Closed 260.00 (-2.3%) on Sep 24, 2026
Affiliated Transaction Report
Sep 17, 2026
Closed 290.00 (+0.7%) on Sep 17, 2026
Explanation on Request for Explanation of the Exchange
Sep 16, 2026
Closed 290.00 (+0.7%) on Sep 17, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Sep 9, 2026
Closed 332.00 (-0.6%) on Sep 10, 2026
Advertisement Submission
Jul 31, 2026
Closed 316.00 (-3.1%) on Aug 3, 2026
Affiliate Transaction Report
Jul 30, 2026
Closed 326.00 (0.0%) on Jul 31, 2026
Report of ownership or any changes in share ownership of public companies
Jul 27, 2026
Closed 318.00 (-4.8%) on Jul 27, 2026
Summarecon Agung's Growth Likely Underpinned by Strong Demand — Market Talk
Jul 24, 2026
Closed 334.00 (-1.2%) on Jul 24, 2026
Report of Use of Fund from The Public Offering
Jul 14, 2026
Closed 290.00 (0.0%) on Jul 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 42 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 32 slides · September 2025
Investor Presentation (May 2025)
Investor deck · 31 slides · May 2025
Investor Presentation (October 2024)
Investor deck · 29 slides · October 2024
PT Summarecon Agung Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 10 decks · latest September 2026
Where PT Summarecon Agung Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SMRA · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:885817 | LS Exchange | Germany | EUR |
| Lang & Schwarz:885817 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RZU | Frankfurt | Germany | EUR |
| Munich:RZU | Munich | Germany | EUR |
| Stuttgart:RZU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Summarecon Agung Tbk.