Stock listing
IDX:SMMT PT Golden Eagle Energy Tbk Saham
Follow PT Golden Eagle Energy Tbk into a list and get an email when it puts out news.
Share price · IDX:SMMT
2,650.00 IDR -100.00 (-3.6%)
Close on Nov 2, 2026
- Day range
- 2,600.00 – 2,800.00 IDRNov 2, 2026
- Volume
- 319,300 sharesNov 2, 2026
- Market cap
- 9.08T IDRAt the close on Nov 2, 2026 · price × 3.42B shares outstanding
- 52-week range
- 950.00 – 4,000.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.43B IDRMedian day 471,400 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SMMT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,650.00 | -100.00 | -3.6% | 2,800.00 | 2,800.00 | 2,600.00 | 319,300 | |
| 2,750.00 | -50.00 | -1.8% | 2,810.00 | 2,810.00 | 2,630.00 | 822,100 | |
| 2,800.00 | -170.00 | -5.7% | 2,970.00 | 3,010.00 | 2,770.00 | 940,700 | |
| 2,970.00 | -100.00 | -3.3% | 3,080.00 | 3,080.00 | 2,970.00 | 187,600 | |
| 3,070.00 | -40.00 | -1.3% | 3,200.00 | 3,200.00 | 3,050.00 | 618,600 | |
| 3,110.00 | -170.00 | -5.2% | 3,280.00 | 3,320.00 | 3,100.00 | 301,400 | |
| 3,280.00 | -100.00 | -3.0% | 3,380.00 | 3,400.00 | 3,250.00 | 732,100 | |
| 3,380.00 | +280.00 | +9.0% | 2,960.00 | 3,380.00 | 2,960.00 | 525,300 | |
| 3,100.00 | +150.00 | +5.1% | 2,950.00 | 3,120.00 | 2,860.00 | 232,500 | |
| 2,950.00 | +150.00 | +5.4% | 2,700.00 | 3,020.00 | 2,700.00 | 715,800 | |
| 2,800.00 | -210.00 | -7.0% | 2,990.00 | 2,990.00 | 2,800.00 | 1,389,500 | |
| 3,010.00 | -510.00 | -14.5% | 3,000.00 | 3,590.00 | 3,000.00 | 1,515,300 | |
| 3,520.00 | -70.00 | -1.9% | 3,630.00 | 3,630.00 | 3,520.00 | 796,500 | |
| 3,590.00 | -20.00 | -0.6% | 3,560.00 | 3,710.00 | 3,490.00 | 637,700 | |
| 3,610.00 | -100.00 | -2.7% | 3,750.00 | 3,830.00 | 3,570.00 | 731,200 | |
| 3,710.00 | -280.00 | -7.0% | 3,990.00 | 4,000.00 | 3,640.00 | 1,340,500 | |
| 3,990.00 | +390.00 | +10.8% | 3,600.00 | 3,990.00 | 3,430.00 | 4,963,100 | |
| 3,600.00 | +360.00 | +11.1% | 3,240.00 | 3,620.00 | 3,200.00 | 3,680,100 | |
| 3,240.00 | -60.00 | -1.8% | 3,410.00 | 3,410.00 | 3,180.00 | 376,200 | |
| 3,300.00 | -100.00 | -2.9% | 3,450.00 | 3,450.00 | 3,250.00 | 832,100 | |
| 3,400.00 | +390.00 | +13.0% | 3,020.00 | 3,440.00 | 3,020.00 | 938,100 | |
| 3,010.00 | -510.00 | -14.5% | 3,520.00 | 3,710.00 | 3,000.00 | 2,044,800 | |
| 3,520.00 | 0.00 | 0.0% | 3,520.00 | 3,520.00 | 3,520.00 | 0 | |
| 3,520.00 | +30.00 | +0.9% | 3,490.00 | 3,570.00 | 3,390.00 | 711,500 | |
| 3,490.00 | -10.00 | -0.3% | 3,700.00 | 3,700.00 | 3,340.00 | 849,600 | |
| 3,500.00 | +370.00 | +11.8% | 3,070.00 | 3,550.00 | 3,010.00 | 2,789,800 | |
| 3,130.00 | -40.00 | -1.3% | 3,190.00 | 3,210.00 | 3,050.00 | 471,400 | |
| 3,170.00 | +230.00 | +7.8% | 2,940.00 | 3,240.00 | 2,880.00 | 880,300 | |
| 2,940.00 | 0.00 | 0.0% | 2,970.00 | 2,990.00 | 2,900.00 | 1,356,100 | |
| 2,940.00 | -20.00 | -0.7% | 2,970.00 | 3,040.00 | 2,870.00 | 1,057,200 | |
| 2,960.00 | +50.00 | +1.7% | 2,910.00 | 3,040.00 | 2,860.00 | 846,700 | |
| 2,910.00 | -60.00 | -2.0% | 2,990.00 | 3,120.00 | 2,870.00 | 1,403,900 | |
| 2,970.00 | -130.00 | -4.2% | 3,100.00 | 3,100.00 | 2,960.00 | 691,500 | |
| 3,100.00 | +420.00 | +15.7% | 2,680.00 | 3,130.00 | 2,670.00 | 4,154,800 | |
| 2,680.00 | -40.00 | -1.5% | 2,780.00 | 2,780.00 | 2,660.00 | 236,100 | |
| 2,720.00 | +20.00 | +0.7% | 2,680.00 | 2,770.00 | 2,630.00 | 308,500 | |
| 2,700.00 | -10.00 | -0.4% | 2,710.00 | 2,730.00 | 2,690.00 | 129,900 | |
| 2,710.00 | -30.00 | -1.1% | 2,740.00 | 2,820.00 | 2,660.00 | 178,100 | |
| 2,740.00 | 0.00 | 0.0% | 2,730.00 | 2,800.00 | 2,600.00 | 471,400 | |
| 2,740.00 | +230.00 | +9.2% | 2,510.00 | 2,890.00 | 2,460.00 | 3,300,800 | |
| 2,510.00 | -100.00 | -3.8% | 2,670.00 | 2,820.00 | 2,460.00 | 1,351,500 | |
| 2,610.00 | +520.00 | +24.9% | 2,110.00 | 2,610.00 | 2,110.00 | 2,185,500 | |
| 2,090.00 | +60.00 | +3.0% | 2,110.00 | 2,200.00 | 2,060.00 | 1,227,700 | |
| 2,030.00 | +35.00 | +1.8% | 2,040.00 | 2,070.00 | 1,970.00 | 529,300 | |
| 1,995.00 | +15.00 | +0.8% | 1,980.00 | 2,010.00 | 1,960.00 | 213,900 | |
| 1,980.00 | -10.00 | -0.5% | 1,990.00 | 1,990.00 | 1,920.00 | 72,000 | |
| 1,990.00 | -40.00 | -2.0% | 2,030.00 | 2,030.00 | 1,975.00 | 62,000 | |
| 2,030.00 | -10.00 | -0.5% | 2,040.00 | 2,120.00 | 1,995.00 | 94,600 | |
| 2,040.00 | -30.00 | -1.4% | 2,070.00 | 2,200.00 | 2,000.00 | 113,900 | |
| 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 2,070.00 | 0 | |
| 2,070.00 | +150.00 | +7.8% | 1,920.00 | 2,150.00 | 1,880.00 | 314,700 | |
| 1,920.00 | +35.00 | +1.9% | 1,905.00 | 2,000.00 | 1,875.00 | 99,400 | |
| 1,885.00 | +15.00 | +0.8% | 1,870.00 | 1,895.00 | 1,865.00 | 44,400 | |
| 1,870.00 | -5.00 | -0.3% | 1,880.00 | 1,910.00 | 1,865.00 | 25,600 | |
| 1,875.00 | +5.00 | +0.3% | 1,870.00 | 1,900.00 | 1,860.00 | 13,200 | |
| 1,870.00 | 0.00 | 0.0% | 1,870.00 | 1,870.00 | 1,870.00 | 0 | |
| 1,870.00 | +15.00 | +0.8% | 1,855.00 | 1,880.00 | 1,850.00 | 10,600 | |
| 1,855.00 | -5.00 | -0.3% | 1,860.00 | 1,900.00 | 1,840.00 | 93,200 | |
| 1,860.00 | -20.00 | -1.1% | 1,880.00 | 1,880.00 | 1,840.00 | 25,400 | |
| 1,880.00 | -30.00 | -1.6% | 1,905.00 | 1,905.00 | 1,840.00 | 174,300 | |
| 1,910.00 | +65.00 | +3.5% | 1,845.00 | 1,915.00 | 1,840.00 | 32,500 | |
| 1,845.00 | 0.00 | 0.0% | 1,850.00 | 1,860.00 | 1,840.00 | 48,800 | |
| 1,845.00 | 0.00 | 0.0% | 1,875.00 | 1,930.00 | 1,805.00 | 56,700 | |
| 1,845.00 | -55.00 | -2.9% | 1,925.00 | 1,925.00 | 1,840.00 | 114,500 | |
| 1,900.00 | +65.00 | +3.5% | 1,835.00 | 1,940.00 | 1,810.00 | 137,100 | |
| 1,835.00 | -15.00 | -0.8% | 1,875.00 | 1,970.00 | 1,820.00 | 65,000 |
- Ticker
- IDX:SMMT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Nov 1, 2026
Closed 2,650.00 (-3.6%) on Nov 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 22, 2026
Closed 3,280.00 (-3.0%) on Oct 23, 2026
Public Expose Report Disclosure - Incidentil
Oct 22, 2026
Closed 3,380.00 (+9.0%) on Oct 22, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 21, 2026
Closed 3,380.00 (+9.0%) on Oct 22, 2026
Public Expose Material Submission - Incidentil (CORRECTION)
Oct 16, 2026
Closed 2,800.00 (-7.0%) on Oct 19, 2026
General Announcement Public Expose - Incidentil (CORRECTION)
Oct 15, 2026
Closed 3,010.00 (-14.5%) on Oct 16, 2026
Public Expose Material Submission - Incidentil
Oct 15, 2026
Closed 3,010.00 (-14.5%) on Oct 16, 2026
Report of ownership or any changes in share ownership of public companies
Oct 13, 2026
Closed 3,590.00 (-0.6%) on Oct 14, 2026
Purchase or Sales transaction of company�s securities with material value
Oct 12, 2026
Closed 3,610.00 (-2.7%) on Oct 13, 2026
Announcement High Shareholding Concentration PT Golden Eagle Energy Tbk (SMMT)
Oct 12, 2026
Closed 3,610.00 (-2.7%) on Oct 13, 2026
PT Golden Eagle Energy Tbk on 6ix
Log in to ask 6ix AI your own questions about PT Golden Eagle Energy Tbk.