Stock listing
IDX:SKLT PT Sekar Laut Tbk Saham
Follow PT Sekar Laut Tbk into a list and get an email when it puts out news.
Share price · IDX:SKLT
182.00 IDR +2.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- 179.00 – 184.00 IDROct 30, 2026
- Volume
- 5,500 sharesOct 30, 2026
- Market cap
- 1.14T IDRAt the close on Oct 30, 2026 · price × 6.24B shares outstanding
- 52-week range
- 160.00 – 368.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 42.36M IDRMedian day 72,900 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:SKLT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 182.00 | +2.00 | +1.1% | 180.00 | 184.00 | 179.00 | 5,500 | |
| 180.00 | -3.00 | -1.6% | 183.00 | 192.00 | 179.00 | 120,200 | |
| 183.00 | -1.00 | -0.5% | 183.00 | 184.00 | 183.00 | 7,300 | |
| 184.00 | -2.00 | -1.1% | 186.00 | 186.00 | 184.00 | 12,800 | |
| 186.00 | +2.00 | +1.1% | 184.00 | 187.00 | 181.00 | 13,600 | |
| 184.00 | +3.00 | +1.7% | 185.00 | 185.00 | 184.00 | 15,400 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 184.00 | 180.00 | 14,000 | |
| 181.00 | +3.00 | +1.7% | 178.00 | 181.00 | 172.00 | 9,800 | |
| 178.00 | +8.00 | +4.7% | 170.00 | 186.00 | 167.00 | 71,900 | |
| 170.00 | -9.00 | -5.0% | 178.00 | 178.00 | 167.00 | 104,100 | |
| 179.00 | -11.00 | -5.8% | 189.00 | 189.00 | 171.00 | 129,700 | |
| 190.00 | -3.00 | -1.6% | 197.00 | 197.00 | 187.00 | 56,800 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 196.00 | 190.00 | 24,300 | |
| 194.00 | -2.00 | -1.0% | 192.00 | 196.00 | 188.00 | 60,500 | |
| 196.00 | +6.00 | +3.2% | 196.00 | 197.00 | 190.00 | 23,900 | |
| 190.00 | -4.00 | -2.1% | 198.00 | 198.00 | 190.00 | 55,100 | |
| 194.00 | -3.00 | -1.5% | 196.00 | 197.00 | 194.00 | 21,300 | |
| 197.00 | +1.00 | +0.5% | 198.00 | 200.00 | 196.00 | 40,400 | |
| 196.00 | +5.00 | +2.6% | 195.00 | 198.00 | 193.00 | 97,100 | |
| 191.00 | -3.00 | -1.5% | 208.00 | 228.00 | 188.00 | 985,900 | |
| 194.00 | -8.00 | -4.0% | 194.00 | 196.00 | 194.00 | 25,300 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 204.00 | 183.00 | 29,400 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 204.00 | 194.00 | 17,200 | |
| 204.00 | +8.00 | +4.1% | 196.00 | 206.00 | 188.00 | 70,600 | |
| 196.00 | -1.00 | -0.5% | 195.00 | 199.00 | 195.00 | 68,000 | |
| 197.00 | -7.00 | -3.4% | 204.00 | 208.00 | 194.00 | 172,000 | |
| 204.00 | 0.00 | 0.0% | 208.00 | 210.00 | 204.00 | 11,100 | |
| 204.00 | -2.00 | -1.0% | 206.00 | 208.00 | 202.00 | 68,000 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 208.00 | 204.00 | 5,700 | |
| 206.00 | +2.00 | +1.0% | 212.00 | 212.00 | 206.00 | 43,200 | |
| 204.00 | -6.00 | -2.9% | 210.00 | 212.00 | 204.00 | 68,800 | |
| 210.00 | -4.00 | -1.9% | 212.00 | 218.00 | 206.00 | 199,600 | |
| 214.00 | +2.00 | +0.9% | 216.00 | 228.00 | 210.00 | 708,700 | |
| 212.00 | -2.00 | -0.9% | 218.00 | 218.00 | 208.00 | 49,100 | |
| 214.00 | 0.00 | 0.0% | 216.00 | 230.00 | 212.00 | 156,800 | |
| 214.00 | 0.00 | 0.0% | 216.00 | 216.00 | 214.00 | 1,600 | |
| 214.00 | -2.00 | -0.9% | 216.00 | 220.00 | 212.00 | 61,100 | |
| 216.00 | 0.00 | 0.0% | 220.00 | 220.00 | 214.00 | 72,900 | |
| 216.00 | 0.00 | 0.0% | 220.00 | 220.00 | 216.00 | 73,500 | |
| 216.00 | -4.00 | -1.8% | 228.00 | 228.00 | 216.00 | 201,300 | |
| 220.00 | +6.00 | +2.8% | 216.00 | 240.00 | 214.00 | 1,659,600 | |
| 214.00 | -2.00 | -0.9% | 216.00 | 216.00 | 212.00 | 23,300 | |
| 216.00 | +4.00 | +1.9% | 224.00 | 226.00 | 210.00 | 222,800 | |
| 212.00 | 0.00 | 0.0% | 216.00 | 222.00 | 210.00 | 118,300 | |
| 212.00 | 0.00 | 0.0% | 218.00 | 220.00 | 208.00 | 119,900 | |
| 212.00 | -2.00 | -0.9% | 218.00 | 218.00 | 210.00 | 99,100 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 218.00 | 210.00 | 83,100 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 216.00 | 210.00 | 78,100 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 214.00 | 0 | |
| 214.00 | +2.00 | +0.9% | 210.00 | 214.00 | 208.00 | 212,100 | |
| 212.00 | +4.00 | +1.9% | 212.00 | 212.00 | 206.00 | 119,200 | |
| 208.00 | -2.00 | -1.0% | 218.00 | 218.00 | 206.00 | 212,600 | |
| 210.00 | +6.00 | +2.9% | 204.00 | 220.00 | 200.00 | 541,400 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 214.00 | 200.00 | 398,700 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 204.00 | 0 | |
| 204.00 | -4.00 | -1.9% | 208.00 | 210.00 | 199.00 | 324,400 | |
| 208.00 | +6.00 | +3.0% | 202.00 | 228.00 | 202.00 | 1,421,200 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 210.00 | 202.00 | 193,400 | |
| 202.00 | -2.00 | -1.0% | 206.00 | 210.00 | 202.00 | 272,800 | |
| 204.00 | +4.00 | +2.0% | 200.00 | 220.00 | 198.00 | 1,420,600 | |
| 200.00 | -4.00 | -2.0% | 204.00 | 204.00 | 198.00 | 48,000 | |
| 204.00 | +4.00 | +2.0% | 204.00 | 204.00 | 198.00 | 109,500 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 204.00 | 198.00 | 193,200 | |
| 200.00 | 0.00 | 0.0% | 204.00 | 204.00 | 196.00 | 34,200 | |
| 200.00 | -4.00 | -2.0% | 202.00 | 202.00 | 193.00 | 151,000 | |
| 204.00 | +7.00 | +3.6% | 197.00 | 208.00 | 191.00 | 377,400 | |
| 197.00 | +7.00 | +3.7% | 190.00 | 214.00 | 189.00 | 1,421,900 |
- Ticker
- IDX:SKLT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 181.00 (0.0%) on Oct 22, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 7, 2026
Closed 194.00 (-1.5%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 194.00 (-1.5%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Jul 8, 2026
Closed 185.00 (-3.1%) on Jul 9, 2026
Report of Shares Transfer From Shares Buy Back
Jul 8, 2026
Closed 191.00 (0.0%) on Jul 8, 2026
Advertisement Submission
May 4, 2026
Closed 222.00 (0.0%) on May 5, 2026
Public Expose Report Disclosure - Annual
May 3, 2026
Closed 222.00 (+0.9%) on May 4, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 30, 2026
Closed 220.00 (-2.7%) on Apr 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Apr 29, 2026
Closed 220.00 (-2.7%) on Apr 30, 2026
Public Expose Material Submission - Annual
Apr 22, 2026
Closed 238.00 (+2.6%) on Apr 23, 2026
PT Sekar Laut Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sekar Laut Tbk.