Stock listing
IDX:SKBM PT Sekar Bumi Tbk Saham
Follow PT Sekar Bumi Tbk into a list and get an email when it puts out news.
Share price · IDX:SKBM
484.00 IDR -14.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- 478.00 – 498.00 IDROct 30, 2026
- Volume
- 76,200 sharesOct 30, 2026
- Market cap
- 837.4B IDRAt the close on Oct 30, 2026 · price × 1.73B shares outstanding
- 52-week range
- 400.00 – 1,330.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 122.9M IDRMedian day 165,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:SKBM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 484.00 | -14.00 | -2.8% | 498.00 | 498.00 | 478.00 | 76,200 | |
| 498.00 | -12.00 | -2.4% | 515.00 | 515.00 | 484.00 | 22,700 | |
| 510.00 | +12.00 | +2.4% | 498.00 | 520.00 | 474.00 | 225,700 | |
| 498.00 | +2.00 | +0.4% | 496.00 | 498.00 | 490.00 | 44,500 | |
| 496.00 | -14.00 | -2.7% | 510.00 | 520.00 | 496.00 | 38,000 | |
| 510.00 | +5.00 | +1.0% | 530.00 | 530.00 | 498.00 | 33,600 | |
| 505.00 | -5.00 | -1.0% | 505.00 | 520.00 | 488.00 | 124,000 | |
| 510.00 | +5.00 | +1.0% | 575.00 | 575.00 | 474.00 | 275,900 | |
| 505.00 | +97.00 | +23.8% | 410.00 | 510.00 | 410.00 | 361,400 | |
| 408.00 | -22.00 | -5.1% | 400.00 | 430.00 | 400.00 | 408,000 | |
| 430.00 | -75.00 | -14.9% | 482.00 | 482.00 | 430.00 | 254,300 | |
| 505.00 | -15.00 | -2.9% | 515.00 | 515.00 | 496.00 | 35,900 | |
| 520.00 | +32.00 | +6.6% | 486.00 | 530.00 | 482.00 | 334,900 | |
| 488.00 | -2.00 | -0.4% | 490.00 | 500.00 | 486.00 | 24,600 | |
| 490.00 | -4.00 | -0.8% | 494.00 | 494.00 | 490.00 | 38,900 | |
| 494.00 | -2.00 | -0.4% | 498.00 | 498.00 | 488.00 | 38,800 | |
| 496.00 | +6.00 | +1.2% | 486.00 | 500.00 | 486.00 | 15,400 | |
| 490.00 | -4.00 | -0.8% | 498.00 | 500.00 | 486.00 | 52,200 | |
| 494.00 | 0.00 | 0.0% | 498.00 | 500.00 | 490.00 | 120,400 | |
| 494.00 | +6.00 | +1.2% | 488.00 | 505.00 | 488.00 | 41,800 | |
| 488.00 | 0.00 | 0.0% | 500.00 | 500.00 | 484.00 | 51,500 | |
| 488.00 | -4.00 | -0.8% | 490.00 | 490.00 | 484.00 | 104,300 | |
| 492.00 | 0.00 | 0.0% | 500.00 | 500.00 | 488.00 | 45,600 | |
| 492.00 | -6.00 | -1.2% | 500.00 | 500.00 | 482.00 | 262,000 | |
| 498.00 | 0.00 | 0.0% | 498.00 | 500.00 | 488.00 | 104,500 | |
| 498.00 | -27.00 | -5.1% | 505.00 | 520.00 | 496.00 | 405,100 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 510.00 | 29,800 | |
| 530.00 | 0.00 | 0.0% | 510.00 | 530.00 | 510.00 | 50,000 | |
| 530.00 | 0.00 | 0.0% | 540.00 | 540.00 | 520.00 | 241,200 | |
| 530.00 | +5.00 | +1.0% | 525.00 | 540.00 | 515.00 | 71,200 | |
| 525.00 | -10.00 | -1.9% | 535.00 | 535.00 | 520.00 | 133,400 | |
| 535.00 | -5.00 | -0.9% | 540.00 | 540.00 | 515.00 | 163,200 | |
| 540.00 | +5.00 | +0.9% | 535.00 | 540.00 | 530.00 | 35,600 | |
| 535.00 | +5.00 | +0.9% | 530.00 | 545.00 | 530.00 | 185,300 | |
| 530.00 | -5.00 | -0.9% | 535.00 | 545.00 | 520.00 | 226,500 | |
| 535.00 | -5.00 | -0.9% | 540.00 | 540.00 | 520.00 | 176,400 | |
| 540.00 | -5.00 | -0.9% | 545.00 | 555.00 | 540.00 | 149,200 | |
| 545.00 | -5.00 | -0.9% | 550.00 | 560.00 | 540.00 | 146,600 | |
| 550.00 | -10.00 | -1.8% | 560.00 | 560.00 | 545.00 | 202,300 | |
| 560.00 | -10.00 | -1.8% | 570.00 | 570.00 | 550.00 | 274,700 | |
| 570.00 | +5.00 | +0.9% | 565.00 | 575.00 | 550.00 | 294,400 | |
| 565.00 | +15.00 | +2.7% | 550.00 | 575.00 | 540.00 | 782,900 | |
| 550.00 | +10.00 | +1.9% | 540.00 | 580.00 | 535.00 | 1,572,400 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 545.00 | 530.00 | 276,400 | |
| 540.00 | 0.00 | 0.0% | 535.00 | 540.00 | 530.00 | 204,200 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 545.00 | 530.00 | 136,400 | |
| 540.00 | +5.00 | +0.9% | 535.00 | 540.00 | 520.00 | 139,000 | |
| 535.00 | -5.00 | -0.9% | 545.00 | 545.00 | 535.00 | 158,500 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | +5.00 | +0.9% | 540.00 | 545.00 | 530.00 | 196,100 | |
| 535.00 | -5.00 | -0.9% | 545.00 | 545.00 | 535.00 | 181,600 | |
| 540.00 | +5.00 | +0.9% | 530.00 | 560.00 | 530.00 | 500,300 | |
| 535.00 | 0.00 | 0.0% | 530.00 | 535.00 | 525.00 | 121,400 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 525.00 | 165,100 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 535.00 | 0 | |
| 535.00 | -5.00 | -0.9% | 540.00 | 540.00 | 525.00 | 189,700 | |
| 540.00 | -15.00 | -2.7% | 550.00 | 555.00 | 530.00 | 292,700 | |
| 555.00 | +25.00 | +4.7% | 540.00 | 555.00 | 530.00 | 349,800 | |
| 530.00 | -10.00 | -1.9% | 540.00 | 545.00 | 525.00 | 278,300 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 555.00 | 530.00 | 395,900 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 550.00 | 530.00 | 207,800 | |
| 540.00 | -5.00 | -0.9% | 555.00 | 555.00 | 535.00 | 355,700 | |
| 545.00 | +5.00 | +0.9% | 540.00 | 560.00 | 520.00 | 529,900 | |
| 540.00 | +20.00 | +3.8% | 520.00 | 560.00 | 515.00 | 883,500 | |
| 520.00 | -30.00 | -5.5% | 555.00 | 555.00 | 510.00 | 1,182,300 | |
| 550.00 | +10.00 | +1.9% | 570.00 | 570.00 | 535.00 | 401,800 | |
| 540.00 | +10.00 | +1.9% | 530.00 | 545.00 | 530.00 | 145,100 |
- Ticker
- IDX:SKBM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 494.00 (-0.4%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Sep 22, 2026
Closed 530.00 (0.0%) on Sep 23, 2026
Kejadian Kebakaran pada Gudang Perseroan
Sep 17, 2026
Closed 525.00 (-1.9%) on Sep 18, 2026
Advertisement Submission
Jul 31, 2026
Closed 550.00 (+1.9%) on Jul 31, 2026
Report of ownership or any changes in share ownership of public companies
Jul 8, 2026
Closed 680.00 (0.0%) on Jul 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 12, 2026
Closed 530.00 (0.0%) on Jun 15, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 11, 2026
Closed 530.00 (0.0%) on Jun 12, 2026
Public Expose Material Submission - Annual
Jun 4, 2026
Closed 478.00 (-4.0%) on Jun 4, 2026
General Announcement Public Expose - Annual
May 21, 2026
Closed 515.00 (-4.6%) on May 22, 2026
Invitation of Annual General Meeting of Shareholders
May 18, 2026
Closed 585.00 (-4.9%) on May 19, 2026
PT Sekar Bumi Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sekar Bumi Tbk.