Stock listing

IDX:SHIP PT Sillo Maritime Perdana Tbk Saham

Follow PT Sillo Maritime Perdana Tbk into a list and get an email when it puts out news.

Share price · IDX:SHIP

2,060.00 IDR +10.00 (+0.5%)

Close on Nov 2, 2026

Past year -62.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,910.00 – 2,070.00 IDRNov 2, 2026
Volume
13,800 sharesNov 2, 2026
Market cap
5.60T IDRAt the close on Nov 2, 2026 · price × 2.72B shares outstanding
52-week range
1,295.00 – 7,300.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
242.5M IDRMedian day 52,100 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PT Sillo Maritime Perdana Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SHIP · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,060.00+10.00+0.5%1,955.002,070.001,910.0013,800
2,050.000.000.0%2,040.002,050.001,955.0013,100
2,050.00-50.00-2.4%2,100.002,110.001,970.0011,900
2,100.00+20.00+1.0%2,560.002,590.001,935.00214,300
2,080.00-40.00-1.9%2,200.002,200.001,975.0047,600
2,120.00-20.00-0.9%2,020.002,260.002,010.0031,800
2,140.00-10.00-0.5%2,290.002,290.002,140.0024,400
2,150.00-100.00-4.4%2,130.002,750.002,100.00371,400
2,250.00-40.00-1.7%2,290.002,290.002,130.0032,000
2,290.00+90.00+4.1%2,150.002,290.002,050.0038,700
2,200.00-160.00-6.8%2,200.002,200.002,200.004,600
2,360.00-320.00-11.9%2,780.002,780.002,280.0068,300
2,680.00+10.00+0.4%2,690.002,690.002,470.0023,100
2,670.000.000.0%2,660.002,670.002,440.0032,900
2,670.00+30.00+1.1%2,640.002,700.002,640.004,400
2,640.00-30.00-1.1%2,660.002,700.002,580.0015,100
2,670.00+170.00+6.8%2,500.002,720.002,340.0052,700
2,500.00-50.00-2.0%2,550.002,610.002,400.0075,500
2,550.00-10.00-0.4%2,550.002,650.002,400.0064,400
2,560.00-20.00-0.8%2,580.002,590.002,500.0050,200
2,580.00-50.00-1.9%2,630.002,630.002,450.0080,500
2,630.00-10.00-0.4%2,640.002,640.002,510.0031,700
2,640.00+10.00+0.4%2,450.002,660.002,450.0052,100
2,630.00+50.00+1.9%2,560.002,660.002,560.0032,800
2,580.00+10.00+0.4%2,680.002,680.002,500.0016,300
2,570.000.000.0%2,570.002,570.002,440.0051,800
2,570.00-60.00-2.3%2,640.002,740.002,500.0065,900
2,630.00+30.00+1.2%2,650.002,740.002,540.0052,100
2,600.00+40.00+1.6%2,440.002,620.002,440.0051,600
2,560.00-160.00-5.9%2,720.002,720.002,510.0036,000
2,720.000.000.0%2,720.002,760.002,630.00261,100
2,720.00+10.00+0.4%2,700.002,750.002,610.0031,200
2,710.00+10.00+0.4%2,700.002,740.002,600.0038,700
2,700.00-50.00-1.8%2,750.002,780.002,610.0053,900
2,750.00+30.00+1.1%2,700.002,800.002,610.0084,800
2,720.00+120.00+4.6%2,600.002,900.002,450.00581,600
2,600.00-40.00-1.5%2,610.002,640.002,500.00315,400
2,640.00+20.00+0.8%2,610.002,670.002,520.0029,900
2,620.00+50.00+1.9%2,610.002,620.002,520.0059,800
2,570.00-120.00-4.5%2,640.002,670.002,500.00231,000
2,690.00+350.00+15.0%2,330.002,760.002,250.00379,700
2,340.000.000.0%2,310.002,340.002,240.00231,100
2,340.00+10.00+0.4%2,320.002,370.002,220.0026,900
2,330.00+30.00+1.3%2,350.002,380.002,310.0036,500
2,300.00-40.00-1.7%2,340.002,360.002,270.00112,700
2,340.00-130.00-5.3%2,470.002,470.002,270.00126,400
2,470.00+210.00+9.3%2,250.002,500.002,180.00284,900
2,260.00+110.00+5.1%2,140.002,290.002,070.00127,500
2,150.00-50.00-2.3%2,200.002,200.002,020.00133,800
2,200.000.000.0%2,200.002,200.002,200.000
2,200.00-100.00-4.3%2,300.002,300.002,160.0037,200
2,300.00+140.00+6.5%2,200.002,300.002,130.00131,200
2,160.00-80.00-3.6%2,240.002,320.002,060.00118,300
2,240.00-60.00-2.6%2,240.002,320.002,120.00162,800
2,300.00-30.00-1.3%2,330.002,340.002,230.00120,800
2,330.000.000.0%2,330.002,330.002,330.000
2,330.00+70.00+3.1%2,260.002,370.002,240.00166,000
2,260.00-70.00-3.0%2,330.002,330.002,100.00159,000
2,330.00+30.00+1.3%2,220.002,390.002,220.0023,700
2,300.00-100.00-4.2%2,430.002,430.002,170.00116,300
2,400.00+300.00+14.3%2,100.002,400.002,050.00396,100
2,100.00+50.00+2.4%1,855.002,100.001,855.00102,500
2,050.00-20.00-1.0%2,070.002,140.002,050.0048,900
2,070.00-30.00-1.4%2,160.002,160.002,070.0037,700
2,100.00+100.00+5.0%2,000.002,150.001,915.00132,200
2,000.00-40.00-2.0%1,990.002,040.001,960.0026,300
Ticker
IDX:SHIP
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Announcement High Shareholding Concentration PT Sillo Maritime Perdana Tbk (SHIP)

Oct 12, 2026

Closed 2,670.00 (+1.1%) on Oct 13, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 2,500.00 (-2.0%) on Oct 8, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Jun 14, 2026

Closed 1,395.00 (0.0%) on Jun 15, 2026

Explanation on Request for Explanation of the Exchange

Jun 12, 2026

Closed 1,395.00 (0.0%) on Jun 15, 2026

Submission of Material Transaction/Changes in Main Business Activities

Jun 4, 2026

Closed 1,515.00 (-5.3%) on Jun 5, 2026

Advertisement Submission

May 8, 2026

Closed 2,970.00 (-14.9%) on May 11, 2026

Invitation of Annual General Meeting of Shareholders

Apr 13, 2026

Closed 3,690.00 (0.0%) on Apr 14, 2026

Announcement of Planning of Annual General Meeting of Shareholders

Mar 29, 2026

Closed 3,900.00 (-1.0%) on Mar 30, 2026

All PT Sillo Maritime Perdana Tbk news

PT Sillo Maritime Perdana Tbk on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
9 in the last 12 months · 9 in all · newest Oct 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Sillo Maritime Perdana Tbk.