Stock listing
IDX:SHID PT Hotel Sahid Jaya International Tbk Saham
Follow PT Hotel Sahid Jaya International Tbk into a list and get an email when it puts out news.
Share price · IDX:SHID
635.00 IDR -15.00 (-2.3%)
Close on Nov 3, 2026
- Day range
- 605.00 – 650.00 IDRNov 3, 2026
- Volume
- 12,400 sharesNov 3, 2026
- Market cap
- 710.8B IDRAt the close on Nov 3, 2026 · price × 1.12B shares outstanding
- 52-week range
- 480.00 – 1,120.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 184.1M IDRMedian day 40,800 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:SHID · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 635.00 | -15.00 | -2.3% | 615.00 | 650.00 | 605.00 | 12,400 | |
| 650.00 | 0.00 | 0.0% | 610.00 | 650.00 | 605.00 | 6,300 | |
| 650.00 | +5.00 | +0.8% | 610.00 | 655.00 | 605.00 | 19,700 | |
| 645.00 | -45.00 | -6.5% | 665.00 | 715.00 | 645.00 | 126,000 | |
| 690.00 | 0.00 | 0.0% | 645.00 | 690.00 | 645.00 | 20,100 | |
| 690.00 | -50.00 | -6.8% | 740.00 | 740.00 | 690.00 | 69,000 | |
| 740.00 | +45.00 | +6.5% | 695.00 | 740.00 | 670.00 | 36,200 | |
| 695.00 | -25.00 | -3.5% | 720.00 | 720.00 | 680.00 | 39,700 | |
| 720.00 | +20.00 | +2.9% | 660.00 | 720.00 | 660.00 | 297,400 | |
| 700.00 | -50.00 | -6.7% | 790.00 | 790.00 | 700.00 | 467,900 | |
| 750.00 | +150.00 | +25.0% | 600.00 | 750.00 | 560.00 | 1,698,000 | |
| 600.00 | -40.00 | -6.3% | 600.00 | 750.00 | 600.00 | 758,300 | |
| 640.00 | -110.00 | -14.7% | 640.00 | 640.00 | 640.00 | 131,000 | |
| 750.00 | +5.00 | +0.7% | 735.00 | 770.00 | 725.00 | 304,100 | |
| 745.00 | -35.00 | -4.5% | 895.00 | 965.00 | 705.00 | 1,575,000 | |
| 780.00 | +155.00 | +24.8% | 625.00 | 780.00 | 625.00 | 541,000 | |
| 625.00 | -35.00 | -5.3% | 650.00 | 650.00 | 610.00 | 22,100 | |
| 660.00 | +10.00 | +1.5% | 630.00 | 665.00 | 590.00 | 23,200 | |
| 650.00 | 0.00 | 0.0% | 665.00 | 690.00 | 640.00 | 33,900 | |
| 650.00 | -15.00 | -2.3% | 665.00 | 715.00 | 645.00 | 129,700 | |
| 665.00 | -15.00 | -2.2% | 680.00 | 680.00 | 655.00 | 38,700 | |
| 680.00 | -5.00 | -0.7% | 715.00 | 715.00 | 655.00 | 69,000 | |
| 685.00 | +5.00 | +0.7% | 680.00 | 715.00 | 635.00 | 57,400 | |
| 680.00 | -5.00 | -0.7% | 710.00 | 720.00 | 655.00 | 57,200 | |
| 685.00 | -10.00 | -1.4% | 720.00 | 720.00 | 670.00 | 123,900 | |
| 695.00 | -75.00 | -9.7% | 655.00 | 745.00 | 655.00 | 516,000 | |
| 770.00 | -135.00 | -14.9% | 1,000.00 | 1,045.00 | 770.00 | 878,400 | |
| 905.00 | +180.00 | +24.8% | 695.00 | 905.00 | 695.00 | 796,500 | |
| 725.00 | -10.00 | -1.4% | 730.00 | 730.00 | 695.00 | 18,100 | |
| 735.00 | 0.00 | 0.0% | 725.00 | 735.00 | 680.00 | 51,300 | |
| 735.00 | -5.00 | -0.7% | 730.00 | 760.00 | 700.00 | 16,600 | |
| 740.00 | +5.00 | +0.7% | 735.00 | 745.00 | 710.00 | 43,300 | |
| 735.00 | -35.00 | -4.5% | 735.00 | 765.00 | 725.00 | 58,800 | |
| 770.00 | +10.00 | +1.3% | 765.00 | 785.00 | 730.00 | 34,500 | |
| 760.00 | -30.00 | -3.8% | 775.00 | 905.00 | 740.00 | 170,100 | |
| 790.00 | -10.00 | -1.3% | 795.00 | 795.00 | 735.00 | 109,300 | |
| 800.00 | -20.00 | -2.4% | 825.00 | 860.00 | 785.00 | 100,000 | |
| 820.00 | +45.00 | +5.8% | 860.00 | 945.00 | 790.00 | 1,187,400 | |
| 775.00 | -80.00 | -9.4% | 850.00 | 850.00 | 750.00 | 437,800 | |
| 855.00 | +5.00 | +0.6% | 985.00 | 1,050.00 | 850.00 | 2,316,200 | |
| 850.00 | +170.00 | +25.0% | 770.00 | 850.00 | 770.00 | 1,097,200 | |
| 680.00 | +135.00 | +24.8% | 545.00 | 680.00 | 545.00 | 855,900 | |
| 545.00 | -5.00 | -0.9% | 550.00 | 555.00 | 535.00 | 20,900 | |
| 550.00 | -5.00 | -0.9% | 540.00 | 580.00 | 480.00 | 62,700 | |
| 555.00 | +15.00 | +2.8% | 550.00 | 560.00 | 535.00 | 10,400 | |
| 540.00 | -10.00 | -1.8% | 560.00 | 635.00 | 535.00 | 131,400 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 555.00 | 535.00 | 4,600 | |
| 550.00 | +20.00 | +3.8% | 550.00 | 555.00 | 530.00 | 4,100 | |
| 530.00 | -10.00 | -1.9% | 565.00 | 565.00 | 530.00 | 18,500 | |
| 540.00 | -15.00 | -2.7% | 550.00 | 555.00 | 540.00 | 4,000 | |
| 555.00 | 0.00 | 0.0% | 555.00 | 555.00 | 555.00 | 0 | |
| 555.00 | +10.00 | +1.8% | 550.00 | 555.00 | 545.00 | 7,100 | |
| 545.00 | +10.00 | +1.9% | 565.00 | 565.00 | 540.00 | 23,700 | |
| 535.00 | -15.00 | -2.7% | 550.00 | 550.00 | 515.00 | 36,600 | |
| 550.00 | +5.00 | +0.9% | 565.00 | 565.00 | 550.00 | 2,100 | |
| 545.00 | +10.00 | +1.9% | 535.00 | 565.00 | 535.00 | 40,800 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 535.00 | 0 | |
| 535.00 | -20.00 | -3.6% | 565.00 | 565.00 | 535.00 | 80,400 | |
| 555.00 | -60.00 | -9.8% | 615.00 | 615.00 | 555.00 | 429,700 | |
| 615.00 | 0.00 | 0.0% | 590.00 | 615.00 | 585.00 | 16,800 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 610.00 | 3,300 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 595.00 | 10,000 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 615.00 | 615.00 | 1,700 | |
| 615.00 | 0.00 | 0.0% | 595.00 | 615.00 | 595.00 | 32,000 | |
| 615.00 | 0.00 | 0.0% | 600.00 | 615.00 | 600.00 | 700 | |
| 615.00 | +5.00 | +0.8% | 625.00 | 625.00 | 570.00 | 11,400 | |
| 610.00 | -5.00 | -0.8% | 620.00 | 620.00 | 600.00 | 21,800 |
- Ticker
- IDX:SHID
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 720.00 (+2.9%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 625.00 (-5.3%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Aug 3, 2026
Closed 615.00 (+0.8%) on Aug 4, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 570.00 (-0.9%) on Jul 2, 2026
Public Expose Report Disclosure - Annual
Jun 22, 2026
Closed 620.00 (0.0%) on Jun 23, 2026
Public Expose Material Submission - Annual
Jun 15, 2026
Closed 665.00 (0.0%) on Jun 16, 2026
Changes in Board of Director or Commissioner
Jun 11, 2026
Closed 675.00 (0.0%) on Jun 12, 2026
General Announcement Public Expose - Annual
Jun 8, 2026
Closed 685.00 (-0.7%) on Jun 9, 2026
Invitation of Annual General Meeting of Shareholders
May 28, 2026
Closed 715.00 (0.0%) on May 28, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 13, 2026
Closed 735.00 (-2.0%) on May 13, 2026
PT Hotel Sahid Jaya International Tbk on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Hotel Sahid Jaya International Tbk.