Stock listing
IDX:SDRA PT Bank Woori Saudara Indonesia 1906 Tbk Saham
Follow PT Bank Woori Saudara Indonesia 1906 Tbk into a list and get an email when it puts out news.
Share price · IDX:SDRA
163.00 IDR -4.00 (-2.4%)
Delayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Day range so far
- 162.00 – 168.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Volume
- 1.04M sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Market cap
- 2.39T IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026 · price × 14.69B shares outstanding
- 52-week range
- 155.00 – 320.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 176.8M IDRMedian day 791,800 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:SDRA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 163.00 | -7.00 | -4.1% | 168.00 | 168.00 | 162.00 | 1,025,500 | |
| 170.00 | +5.00 | +3.0% | 165.00 | 170.00 | 155.00 | 765,600 | |
| 165.00 | -11.00 | -6.3% | 175.00 | 175.00 | 165.00 | 1,345,000 | |
| 176.00 | +3.00 | +1.7% | 172.00 | 176.00 | 170.00 | 619,900 | |
| 173.00 | -3.00 | -1.7% | 175.00 | 175.00 | 170.00 | 159,000 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 181.00 | 175.00 | 240,500 | |
| 176.00 | +6.00 | +3.5% | 173.00 | 176.00 | 171.00 | 497,700 | |
| 170.00 | -3.00 | -1.7% | 174.00 | 174.00 | 170.00 | 182,900 | |
| 173.00 | 0.00 | 0.0% | 173.00 | 178.00 | 170.00 | 967,900 | |
| 173.00 | -1.00 | -0.6% | 173.00 | 174.00 | 171.00 | 745,200 | |
| 174.00 | +2.00 | +1.2% | 172.00 | 176.00 | 170.00 | 682,400 | |
| 172.00 | -3.00 | -1.7% | 175.00 | 175.00 | 168.00 | 1,138,600 | |
| 175.00 | +6.00 | +3.6% | 170.00 | 179.00 | 166.00 | 727,400 | |
| 169.00 | -11.00 | -6.1% | 186.00 | 186.00 | 168.00 | 591,000 | |
| 180.00 | -14.00 | -7.2% | 191.00 | 191.00 | 171.00 | 1,132,600 | |
| 194.00 | -4.00 | -2.0% | 198.00 | 198.00 | 191.00 | 1,158,400 | |
| 198.00 | 0.00 | 0.0% | 198.00 | 198.00 | 196.00 | 1,052,700 | |
| 198.00 | -2.00 | -1.0% | 200.00 | 200.00 | 197.00 | 948,500 | |
| 200.00 | -4.00 | -2.0% | 204.00 | 204.00 | 198.00 | 873,300 | |
| 204.00 | +4.00 | +2.0% | 200.00 | 204.00 | 200.00 | 563,600 | |
| 200.00 | -6.00 | -2.9% | 202.00 | 204.00 | 200.00 | 1,015,000 | |
| 206.00 | 0.00 | 0.0% | 204.00 | 206.00 | 202.00 | 617,300 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 202.00 | 752,800 | |
| 206.00 | -2.00 | -1.0% | 206.00 | 208.00 | 202.00 | 689,400 | |
| 208.00 | +4.00 | +2.0% | 206.00 | 210.00 | 202.00 | 21,700 | |
| 204.00 | -2.00 | -1.0% | 204.00 | 208.00 | 202.00 | 120,100 | |
| 206.00 | +2.00 | +1.0% | 204.00 | 216.00 | 202.00 | 1,269,400 | |
| 204.00 | +2.00 | +1.0% | 202.00 | 204.00 | 200.00 | 251,800 | |
| 202.00 | -4.00 | -1.9% | 206.00 | 206.00 | 200.00 | 1,070,400 | |
| 206.00 | 0.00 | 0.0% | 204.00 | 208.00 | 204.00 | 292,300 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 208.00 | 202.00 | 756,300 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 204.00 | 580,500 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 210.00 | 204.00 | 728,000 | |
| 210.00 | +2.00 | +1.0% | 210.00 | 210.00 | 206.00 | 1,226,700 | |
| 208.00 | -6.00 | -2.8% | 214.00 | 214.00 | 206.00 | 2,302,400 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 210.00 | 590,300 | |
| 214.00 | -2.00 | -0.9% | 216.00 | 216.00 | 212.00 | 612,200 | |
| 216.00 | 0.00 | 0.0% | 214.00 | 218.00 | 210.00 | 615,400 | |
| 216.00 | +2.00 | +0.9% | 214.00 | 216.00 | 210.00 | 812,400 | |
| 214.00 | 0.00 | 0.0% | 216.00 | 216.00 | 210.00 | 1,917,900 | |
| 214.00 | -2.00 | -0.9% | 218.00 | 218.00 | 212.00 | 1,719,000 | |
| 216.00 | -2.00 | -0.9% | 218.00 | 220.00 | 216.00 | 1,481,600 | |
| 218.00 | -4.00 | -1.8% | 220.00 | 220.00 | 218.00 | 2,117,200 | |
| 222.00 | -2.00 | -0.9% | 224.00 | 224.00 | 218.00 | 1,602,900 | |
| 224.00 | -2.00 | -0.9% | 224.00 | 228.00 | 222.00 | 841,100 | |
| 226.00 | +4.00 | +1.8% | 222.00 | 228.00 | 220.00 | 1,596,700 | |
| 222.00 | -2.00 | -0.9% | 224.00 | 224.00 | 220.00 | 776,600 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 228.00 | 220.00 | 979,900 | |
| 224.00 | +2.00 | +0.9% | 222.00 | 224.00 | 216.00 | 309,500 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 224.00 | 218.00 | 84,300 | |
| 222.00 | +4.00 | +1.8% | 218.00 | 224.00 | 216.00 | 1,352,100 | |
| 218.00 | 0.00 | 0.0% | 220.00 | 222.00 | 216.00 | 934,200 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 218.00 | 218.00 | 0 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 220.00 | 216.00 | 914,900 | |
| 218.00 | -2.00 | -0.9% | 220.00 | 220.00 | 216.00 | 606,300 | |
| 220.00 | +2.00 | +0.9% | 216.00 | 220.00 | 216.00 | 979,300 | |
| 218.00 | +2.00 | +0.9% | 218.00 | 218.00 | 212.00 | 1,122,300 | |
| 216.00 | -6.00 | -2.7% | 222.00 | 222.00 | 216.00 | 1,505,100 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 222.00 | 0 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 218.00 | 809,400 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 224.00 | 218.00 | 725,400 | |
| 222.00 | 0.00 | 0.0% | 220.00 | 226.00 | 218.00 | 1,407,300 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 218.00 | 791,800 | |
| 222.00 | -2.00 | -0.9% | 222.00 | 226.00 | 220.00 | 734,300 | |
| 224.00 | 0.00 | 0.0% | 220.00 | 224.00 | 218.00 | 694,000 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 226.00 | 218.00 | 921,700 | |
| 224.00 | 0.00 | 0.0% | 218.00 | 226.00 | 218.00 | 813,600 |
- Ticker
- IDX:SDRA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Advertisement Submission
Nov 4, 2026
Closed 163.00 (-4.1%) on Nov 5, 2026
Invitation of Extraordinary General Meeting of Shareholders
Nov 4, 2026
Closed 170.00 (+3.0%) on Nov 4, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 20, 2026
Closed 172.00 (-1.7%) on Oct 21, 2026
Change of Members of the Company's Board of Directors (Information on the Effective Appointment of Members of the Company's Board of Directors)
Oct 19, 2026
Closed 175.00 (+3.6%) on Oct 20, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 19, 2026
Closed 175.00 (+3.6%) on Oct 20, 2026
Resignation of the Company's Independent Commissioner
Sep 16, 2026
Closed 214.00 (0.0%) on Sep 17, 2026
Report of ownership or any changes in share ownership of public companies
Sep 15, 2026
Closed 214.00 (-0.9%) on Sep 16, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 13, 2026
Closed 222.00 (0.0%) on Aug 13, 2026
PT Bank Woori Saudara Indonesia 1906 Tbk on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Woori Saudara Indonesia 1906 Tbk.