Stock listing
IDX:SCMA PT Surya Citra Media Tbk Saham
Home listing (IDX) of PT Surya Citra Media Tbk
Follow PT Surya Citra Media Tbk into a list and get an email when it puts out news.
Share price · IDX:SCMA
135.00 IDR +5.00 (+3.8%)
Close on Nov 2, 2026
- Day range
- 129.00 – 138.00 IDRNov 2, 2026
- Volume
- 80.11M sharesNov 2, 2026
- Market cap
- 8.58T IDRAt the close on Nov 2, 2026 · price × 63.56B shares outstanding
- 52-week range
- 121.00 – 454.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 10.50B IDRMedian day 42.65M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SCMA · Home | 135.00 IDR | +5.00 (+3.8%) | 80,113,500 | 131.00 | 138.00 | 129.00 | 130.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SCMA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 135.00 | +5.00 | +3.8% | 131.00 | 138.00 | 129.00 | 80,113,500 | |
| 130.00 | 0.00 | 0.0% | 122.00 | 130.00 | 121.00 | 133,310,600 | |
| 130.00 | -9.00 | -6.5% | 140.00 | 142.00 | 130.00 | 69,746,400 | |
| 139.00 | -9.00 | -6.1% | 144.00 | 144.00 | 138.00 | 68,308,700 | |
| 148.00 | -7.00 | -4.5% | 155.00 | 155.00 | 147.00 | 218,722,900 | |
| 155.00 | -4.00 | -2.5% | 159.00 | 160.00 | 153.00 | 56,026,900 | |
| 159.00 | +4.00 | +2.6% | 156.00 | 160.00 | 155.00 | 41,896,300 | |
| 155.00 | 0.00 | 0.0% | 150.00 | 158.00 | 149.00 | 42,959,500 | |
| 155.00 | +1.00 | +0.6% | 154.00 | 156.00 | 149.00 | 60,249,900 | |
| 154.00 | +16.00 | +11.6% | 141.00 | 155.00 | 141.00 | 86,320,600 | |
| 138.00 | -10.00 | -6.8% | 138.00 | 144.00 | 138.00 | 171,307,800 | |
| 148.00 | -25.00 | -14.5% | 148.00 | 159.00 | 148.00 | 83,941,700 | |
| 173.00 | 0.00 | 0.0% | 172.00 | 174.00 | 169.00 | 34,549,300 | |
| 173.00 | -3.00 | -1.7% | 176.00 | 177.00 | 172.00 | 51,061,800 | |
| 176.00 | -1.00 | -0.6% | 176.00 | 178.00 | 174.00 | 17,378,100 | |
| 177.00 | -3.00 | -1.7% | 180.00 | 182.00 | 175.00 | 35,681,200 | |
| 180.00 | +1.00 | +0.6% | 179.00 | 181.00 | 176.00 | 19,521,600 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 181.00 | 178.00 | 27,227,200 | |
| 179.00 | -2.00 | -1.1% | 182.00 | 182.00 | 178.00 | 21,105,500 | |
| 181.00 | +2.00 | +1.1% | 180.00 | 182.00 | 178.00 | 35,141,500 | |
| 179.00 | +7.00 | +4.1% | 172.00 | 181.00 | 172.00 | 51,022,800 | |
| 172.00 | +1.00 | +0.6% | 172.00 | 175.00 | 170.00 | 30,721,500 | |
| 171.00 | 0.00 | 0.0% | 173.00 | 174.00 | 169.00 | 44,482,400 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 177.00 | 169.00 | 48,481,800 | |
| 171.00 | +4.00 | +2.4% | 167.00 | 173.00 | 161.00 | 59,367,700 | |
| 167.00 | -4.00 | -2.3% | 169.00 | 173.00 | 167.00 | 43,517,800 | |
| 171.00 | -2.00 | -1.2% | 173.00 | 176.00 | 170.00 | 31,697,000 | |
| 173.00 | -6.00 | -3.4% | 179.00 | 182.00 | 172.00 | 59,257,100 | |
| 179.00 | +2.00 | +1.1% | 177.00 | 183.00 | 177.00 | 63,135,600 | |
| 177.00 | -5.00 | -2.7% | 182.00 | 184.00 | 176.00 | 87,412,500 | |
| 182.00 | -2.00 | -1.1% | 185.00 | 188.00 | 181.00 | 140,536,000 | |
| 184.00 | -12.00 | -6.1% | 196.00 | 197.00 | 184.00 | 438,326,400 | |
| 196.00 | +1.00 | +0.5% | 196.00 | 197.00 | 193.00 | 22,675,500 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 198.00 | 195.00 | 23,595,900 | |
| 195.00 | -4.00 | -2.0% | 199.00 | 200.00 | 195.00 | 25,707,200 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 200.00 | 194.00 | 49,507,100 | |
| 199.00 | -3.00 | -1.5% | 202.00 | 202.00 | 198.00 | 43,166,500 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 206.00 | 200.00 | 34,266,700 | |
| 204.00 | +2.00 | +1.0% | 204.00 | 206.00 | 202.00 | 27,341,900 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 204.00 | 202.00 | 34,057,800 | |
| 202.00 | -2.00 | -1.0% | 202.00 | 204.00 | 200.00 | 37,832,800 | |
| 204.00 | -4.00 | -1.9% | 208.00 | 210.00 | 204.00 | 32,779,100 | |
| 208.00 | +6.00 | +3.0% | 204.00 | 208.00 | 202.00 | 43,277,400 | |
| 202.00 | -2.00 | -1.0% | 206.00 | 206.00 | 202.00 | 27,137,200 | |
| 204.00 | +4.00 | +2.0% | 202.00 | 204.00 | 200.00 | 32,216,700 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 204.00 | 200.00 | 27,440,300 | |
| 202.00 | -2.00 | -1.0% | 206.00 | 208.00 | 200.00 | 44,812,100 | |
| 204.00 | 0.00 | 0.0% | 200.00 | 206.00 | 199.00 | 76,014,600 | |
| 204.00 | -6.00 | -2.9% | 218.00 | 222.00 | 204.00 | 117,792,100 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 0 | |
| 210.00 | -6.00 | -2.8% | 214.00 | 214.00 | 208.00 | 36,582,600 | |
| 216.00 | -4.00 | -1.8% | 222.00 | 224.00 | 212.00 | 50,501,500 | |
| 220.00 | +12.00 | +5.8% | 210.00 | 224.00 | 206.00 | 137,788,000 | |
| 208.00 | +4.00 | +2.0% | 204.00 | 218.00 | 204.00 | 90,591,300 | |
| 204.00 | +4.00 | +2.0% | 202.00 | 206.00 | 200.00 | 40,809,000 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 0 | |
| 200.00 | +1.00 | +0.5% | 199.00 | 202.00 | 199.00 | 20,436,400 | |
| 199.00 | -1.00 | -0.5% | 202.00 | 202.00 | 198.00 | 42,261,000 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 204.00 | 199.00 | 23,244,200 | |
| 200.00 | -4.00 | -2.0% | 206.00 | 206.00 | 198.00 | 43,570,800 | |
| 204.00 | 0.00 | 0.0% | 208.00 | 214.00 | 202.00 | 86,024,000 | |
| 204.00 | +2.00 | +1.0% | 204.00 | 204.00 | 200.00 | 28,992,700 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 206.00 | 202.00 | 19,020,000 | |
| 204.00 | 0.00 | 0.0% | 206.00 | 208.00 | 202.00 | 42,336,300 | |
| 204.00 | +2.00 | +1.0% | 204.00 | 206.00 | 200.00 | 32,082,300 | |
| 202.00 | -6.00 | -2.9% | 208.00 | 210.00 | 200.00 | 40,478,500 |
- Ticker
- IDX:SCMA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 18, 2026
Schedule of Corporate Action
Latest news
Schedule of Corporate Action
Oct 18, 2026
Closed 138.00 (-6.8%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 177.00 (-1.7%) on Oct 12, 2026
Stock Listing
Aug 7, 2026
Closed 204.00 (0.0%) on Aug 10, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 22, 2026
Closed 220.00 (-0.9%) on May 22, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 21, 2026
Closed 220.00 (-0.9%) on May 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 12, 2026
Closed 246.00 (0.0%) on May 13, 2026
Submission of Sustainability Report
Apr 29, 2026
Closed 250.00 (-2.3%) on Apr 30, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 15, 2026
Closed 290.00 (+2.8%) on Apr 16, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 25, 2026
Closed 270.00 (-2.9%) on Mar 26, 2026
Report of ownership or any changes in share ownership of public companies
Mar 4, 2026
Closed 234.00 (-7.9%) on Mar 4, 2026
Decks
Merger or Acquisition (February 2013)
Merger or acquisition · 15 slides · Feb 19, 2013
PT Surya Citra Media Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 18, 2026 · oldest 2026
- Decks
- 1 deck · latest Feb 19, 2013
Where PT Surya Citra Media Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SCMA · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PTBKF | OTC | United States | USD |
| Stuttgart:2S4A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Surya Citra Media Tbk.