Stock listing
IDX:SBMA PT Surya Biru Murni Acetylene Tbk Saham
Follow PT Surya Biru Murni Acetylene Tbk into a list and get an email when it puts out news.
Share price · IDX:SBMA
114.00 IDR -8.00 (-6.6%)
Close on Oct 30, 2026
- Day range
- 114.00 – 122.00 IDROct 30, 2026
- Volume
- 12.44M sharesOct 30, 2026
- Market cap
- 106.0B IDRAt the close on Oct 30, 2026 · price × 929.9M shares outstanding
- 52-week range
- 90.00 – 173.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.56B IDRMedian day 1.08M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:SBMA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 114.00 | -8.00 | -6.6% | 122.00 | 122.00 | 114.00 | 12,439,900 | |
| 122.00 | -9.00 | -6.9% | 126.00 | 143.00 | 122.00 | 43,558,700 | |
| 131.00 | -9.00 | -6.4% | 131.00 | 131.00 | 131.00 | 4,927,800 | |
| 140.00 | -10.00 | -6.7% | 150.00 | 173.00 | 140.00 | 96,197,400 | |
| 150.00 | +19.00 | +14.5% | 131.00 | 159.00 | 128.00 | 53,347,900 | |
| 131.00 | 0.00 | 0.0% | 133.00 | 137.00 | 128.00 | 11,988,000 | |
| 131.00 | -5.00 | -3.7% | 136.00 | 148.00 | 127.00 | 51,891,400 | |
| 136.00 | +22.00 | +19.3% | 118.00 | 137.00 | 115.00 | 65,433,100 | |
| 114.00 | -4.00 | -3.4% | 110.00 | 118.00 | 110.00 | 29,349,700 | |
| 118.00 | -8.00 | -6.3% | 118.00 | 118.00 | 118.00 | 763,800 | |
| 126.00 | -22.00 | -14.9% | 126.00 | 131.00 | 126.00 | 15,857,100 | |
| 148.00 | +24.00 | +19.4% | 127.00 | 164.00 | 121.00 | 170,144,400 | |
| 124.00 | -20.00 | -13.9% | 142.00 | 142.00 | 123.00 | 41,474,300 | |
| 144.00 | +33.00 | +29.7% | 111.00 | 149.00 | 108.00 | 93,805,200 | |
| 111.00 | +1.00 | +0.9% | 109.00 | 114.00 | 108.00 | 720,700 | |
| 110.00 | +1.00 | +0.9% | 108.00 | 110.00 | 108.00 | 180,400 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 111.00 | 109.00 | 189,400 | |
| 109.00 | +1.00 | +0.9% | 109.00 | 111.00 | 109.00 | 215,100 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 110.00 | 108.00 | 715,000 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 105.00 | 623,600 | |
| 110.00 | +2.00 | +1.9% | 108.00 | 110.00 | 106.00 | 424,700 | |
| 108.00 | -1.00 | -0.9% | 109.00 | 111.00 | 106.00 | 424,700 | |
| 109.00 | +1.00 | +0.9% | 108.00 | 112.00 | 108.00 | 780,400 | |
| 108.00 | +1.00 | +0.9% | 105.00 | 109.00 | 103.00 | 626,600 | |
| 107.00 | -3.00 | -2.7% | 110.00 | 110.00 | 105.00 | 1,839,500 | |
| 110.00 | -5.00 | -4.3% | 114.00 | 114.00 | 109.00 | 1,300,500 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 120.00 | 114.00 | 811,800 | |
| 117.00 | +6.00 | +5.4% | 111.00 | 117.00 | 111.00 | 1,317,900 | |
| 111.00 | -3.00 | -2.6% | 114.00 | 117.00 | 110.00 | 1,274,200 | |
| 114.00 | -3.00 | -2.6% | 118.00 | 124.00 | 112.00 | 3,440,800 | |
| 117.00 | +3.00 | +2.6% | 114.00 | 122.00 | 111.00 | 5,978,600 | |
| 114.00 | +2.00 | +1.8% | 112.00 | 116.00 | 111.00 | 1,485,700 | |
| 112.00 | -1.00 | -0.9% | 113.00 | 113.00 | 110.00 | 1,114,600 | |
| 113.00 | +4.00 | +3.7% | 113.00 | 114.00 | 109.00 | 1,744,500 | |
| 109.00 | -2.00 | -1.8% | 111.00 | 123.00 | 108.00 | 16,453,500 | |
| 111.00 | +2.00 | +1.8% | 109.00 | 111.00 | 108.00 | 1,368,400 | |
| 109.00 | -1.00 | -0.9% | 110.00 | 111.00 | 108.00 | 2,281,700 | |
| 110.00 | -1.00 | -0.9% | 110.00 | 111.00 | 107.00 | 2,190,000 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 109.00 | 1,000,600 | |
| 111.00 | +1.00 | +0.9% | 110.00 | 113.00 | 109.00 | 2,228,000 | |
| 110.00 | +2.00 | +1.9% | 108.00 | 111.00 | 108.00 | 3,042,100 | |
| 108.00 | 0.00 | 0.0% | 109.00 | 109.00 | 106.00 | 1,033,300 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 109.00 | 107.00 | 401,500 | |
| 108.00 | +1.00 | +0.9% | 109.00 | 109.00 | 106.00 | 2,426,900 | |
| 107.00 | -2.00 | -1.8% | 109.00 | 110.00 | 106.00 | 536,800 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 111.00 | 105.00 | 1,965,800 | |
| 109.00 | +2.00 | +1.9% | 108.00 | 110.00 | 107.00 | 458,800 | |
| 107.00 | -1.00 | -0.9% | 108.00 | 110.00 | 107.00 | 542,600 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | +1.00 | +0.9% | 106.00 | 109.00 | 106.00 | 522,200 | |
| 107.00 | -1.00 | -0.9% | 108.00 | 110.00 | 105.00 | 848,600 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 110.00 | 106.00 | 426,300 | |
| 110.00 | +2.00 | +1.9% | 107.00 | 112.00 | 106.00 | 472,200 | |
| 108.00 | +1.00 | +0.9% | 106.00 | 109.00 | 103.00 | 636,500 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 105.00 | 302,200 | |
| 107.00 | +1.00 | +0.9% | 109.00 | 110.00 | 104.00 | 709,700 | |
| 106.00 | -3.00 | -2.8% | 109.00 | 110.00 | 100.00 | 3,793,700 | |
| 109.00 | -2.00 | -1.8% | 112.00 | 113.00 | 108.00 | 1,848,500 | |
| 111.00 | +2.00 | +1.8% | 108.00 | 120.00 | 108.00 | 9,481,900 | |
| 109.00 | +2.00 | +1.9% | 107.00 | 110.00 | 106.00 | 1,081,900 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 106.00 | 210,500 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 106.00 | 472,300 | |
| 107.00 | +1.00 | +0.9% | 107.00 | 107.00 | 105.00 | 643,700 | |
| 106.00 | -2.00 | -1.9% | 108.00 | 108.00 | 105.00 | 705,000 | |
| 108.00 | +1.00 | +0.9% | 108.00 | 108.00 | 107.00 | 945,900 | |
| 107.00 | +1.00 | +0.9% | 108.00 | 109.00 | 106.00 | 292,700 |
- Ticker
- IDX:SBMA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 114.00 (-6.6%) on Oct 30, 2026
SBMA Marks 46 Years, Strengthening Its Strategic Role in Supporting Kalimantan's Industrial and Healthcare Needs
Oct 25, 2026
Closed 150.00 (+14.5%) on Oct 26, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 131.00 (0.0%) on Oct 23, 2026
SBMA Partners with KPI to Strengthen Industrial Gas Supply and Distribution, Plans to Increase Storage Tank Capacity by 3.5 Times
Oct 13, 2026
Closed 144.00 (+29.7%) on Oct 13, 2026
SBMA and APINDO Strengthen Business Collaboration through Capital Market Education at the APINDO East Kalimantan Provincial Work Meeting and Consultation (Rakerkonprov)
Oct 12, 2026
Closed 144.00 (+29.7%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 108.00 (-1.8%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Aug 13, 2026
Closed 107.00 (+0.9%) on Aug 13, 2026
Press Release Construction Progress Reaches 58% PT Surya Biru Murni Acetylene Tbk Continues to Strengthen Sustainable Transformation Through the Development of a Modern Paving Block Plant
Jul 31, 2026
Closed 108.00 (+0.9%) on Jul 31, 2026
Disclosure Checklist for the Financial Statements as of June 30, 2026 of PT Surya Biru Murni Acetylene Tbk
Jul 31, 2026
Closed 108.00 (+0.9%) on Jul 31, 2026
Public Expose Report Disclosure - Annual
Jun 10, 2026
Closed 104.00 (+1.0%) on Jun 11, 2026
PT Surya Biru Murni Acetylene Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Surya Biru Murni Acetylene Tbk.