Stock listing
IDX:RUNS PT Global Sukses Solusi Tbk Saham
Follow PT Global Sukses Solusi Tbk into a list and get an email when it puts out news.
Share price · IDX:RUNS
54.00 IDR -3.00 (-5.3%)
Close on Nov 2, 2026
- Day range
- 52.00 – 58.00 IDRNov 2, 2026
- Volume
- 1.11M sharesNov 2, 2026
- Market cap
- 52.97B IDRAt the close on Nov 2, 2026 · price × 980.9M shares outstanding
- 52-week range
- 52.00 – 134.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 146.1M IDRMedian day 964,900 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:RUNS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.00 | -3.00 | -5.3% | 57.00 | 58.00 | 52.00 | 1,105,300 | |
| 57.00 | -5.00 | -8.1% | 62.00 | 62.00 | 57.00 | 233,100 | |
| 62.00 | -2.00 | -3.1% | 62.00 | 65.00 | 60.00 | 276,700 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 65.00 | 60.00 | 142,500 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 65.00 | 61.00 | 482,400 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 66.00 | 62.00 | 792,400 | |
| 64.00 | -1.00 | -1.5% | 64.00 | 66.00 | 63.00 | 740,600 | |
| 65.00 | -1.00 | -1.5% | 66.00 | 66.00 | 64.00 | 436,500 | |
| 66.00 | -1.00 | -1.5% | 67.00 | 68.00 | 63.00 | 736,800 | |
| 67.00 | 0.00 | 0.0% | 64.00 | 67.00 | 61.00 | 877,300 | |
| 67.00 | -2.00 | -2.9% | 69.00 | 72.00 | 63.00 | 3,432,800 | |
| 69.00 | +3.00 | +4.5% | 60.00 | 71.00 | 60.00 | 7,709,500 | |
| 66.00 | -5.00 | -7.0% | 71.00 | 71.00 | 65.00 | 965,900 | |
| 71.00 | 0.00 | 0.0% | 70.00 | 72.00 | 68.00 | 1,049,200 | |
| 71.00 | +2.00 | +2.9% | 69.00 | 71.00 | 65.00 | 2,974,600 | |
| 69.00 | -2.00 | -2.8% | 70.00 | 73.00 | 66.00 | 1,059,900 | |
| 71.00 | +1.00 | +1.4% | 71.00 | 73.00 | 68.00 | 831,400 | |
| 70.00 | -4.00 | -5.4% | 74.00 | 79.00 | 70.00 | 4,570,900 | |
| 74.00 | +6.00 | +8.8% | 69.00 | 74.00 | 68.00 | 14,123,900 | |
| 68.00 | -2.00 | -2.9% | 64.00 | 70.00 | 64.00 | 1,237,700 | |
| 70.00 | +5.00 | +7.7% | 65.00 | 71.00 | 63.00 | 2,658,100 | |
| 65.00 | 0.00 | 0.0% | 64.00 | 66.00 | 63.00 | 398,800 | |
| 65.00 | +1.00 | +1.6% | 64.00 | 67.00 | 62.00 | 555,500 | |
| 64.00 | +2.00 | +3.2% | 62.00 | 64.00 | 62.00 | 1,140,600 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 66.00 | 60.00 | 963,900 | |
| 62.00 | -2.00 | -3.1% | 64.00 | 64.00 | 60.00 | 941,300 | |
| 64.00 | -3.00 | -4.5% | 67.00 | 68.00 | 63.00 | 689,900 | |
| 67.00 | -1.00 | -1.5% | 67.00 | 68.00 | 64.00 | 1,386,500 | |
| 68.00 | 0.00 | 0.0% | 70.00 | 70.00 | 66.00 | 1,726,000 | |
| 68.00 | -2.00 | -2.9% | 70.00 | 70.00 | 65.00 | 1,494,000 | |
| 70.00 | +2.00 | +2.9% | 66.00 | 71.00 | 66.00 | 1,458,500 | |
| 68.00 | -2.00 | -2.9% | 70.00 | 72.00 | 66.00 | 1,203,000 | |
| 70.00 | +2.00 | +2.9% | 68.00 | 72.00 | 67.00 | 812,900 | |
| 68.00 | -2.00 | -2.9% | 69.00 | 70.00 | 67.00 | 695,200 | |
| 70.00 | -2.00 | -2.8% | 72.00 | 73.00 | 68.00 | 1,079,900 | |
| 72.00 | +2.00 | +2.9% | 71.00 | 73.00 | 67.00 | 1,067,100 | |
| 70.00 | -5.00 | -6.7% | 74.00 | 74.00 | 69.00 | 4,305,500 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 78.00 | 72.00 | 2,839,800 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 79.00 | 73.00 | 4,211,100 | |
| 77.00 | +1.00 | +1.3% | 76.00 | 83.00 | 71.00 | 11,678,300 | |
| 76.00 | +1.00 | +1.3% | 82.00 | 82.00 | 71.00 | 13,239,500 | |
| 75.00 | +6.00 | +8.7% | 75.00 | 75.00 | 70.00 | 9,552,900 | |
| 69.00 | +6.00 | +9.5% | 62.00 | 69.00 | 62.00 | 10,975,200 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 63.00 | 60.00 | 1,077,300 | |
| 62.00 | 0.00 | 0.0% | 60.00 | 63.00 | 59.00 | 735,600 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 61.00 | 341,200 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 63.00 | 60.00 | 998,700 | |
| 62.00 | 0.00 | 0.0% | 63.00 | 63.00 | 59.00 | 2,627,100 | |
| 62.00 | 0.00 | 0.0% | 63.00 | 63.00 | 60.00 | 510,800 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 63.00 | 61.00 | 1,005,700 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 893,400 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 59.00 | 1,646,600 | |
| 63.00 | 0.00 | 0.0% | 62.00 | 64.00 | 62.00 | 919,200 | |
| 63.00 | 0.00 | 0.0% | 62.00 | 64.00 | 61.00 | 488,600 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 63.00 | 60.00 | 558,900 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 63.00 | 61.00 | 398,800 | |
| 63.00 | +2.00 | +3.3% | 62.00 | 63.00 | 60.00 | 536,300 | |
| 61.00 | -2.00 | -3.2% | 63.00 | 63.00 | 61.00 | 334,800 | |
| 63.00 | +1.00 | +1.6% | 63.00 | 64.00 | 62.00 | 723,400 | |
| 62.00 | -2.00 | -3.1% | 64.00 | 64.00 | 61.00 | 336,100 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 64.00 | 62.00 | 397,100 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 66.00 | 62.00 | 993,800 | |
| 62.00 | -2.00 | -3.1% | 64.00 | 65.00 | 61.00 | 2,056,400 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 62.00 | 591,600 |
- Ticker
- IDX:RUNS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 69.00 (-2.8%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Aug 14, 2026
Closed 63.00 (0.0%) on Aug 17, 2026
Report of ownership or any changes in share ownership of public companies
Aug 13, 2026
Closed 63.00 (+1.6%) on Aug 14, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Jun 29, 2026
Closed 69.00 (-2.8%) on Jun 29, 2026
Public Expose Report Disclosure - Annual
Jun 26, 2026
Closed 69.00 (-2.8%) on Jun 29, 2026
Submission of Annual And Sustainability Report
Jun 22, 2026
Closed 77.00 (0.0%) on Jun 22, 2026
Public Expose Material Submission - Annual
Jun 19, 2026
Closed 77.00 (-2.5%) on Jun 19, 2026
General Announcement Public Expose - Annual
Jun 10, 2026
Closed 69.00 (+9.5%) on Jun 11, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 9, 2026
Closed 63.00 (+1.6%) on Jun 10, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Jun 3, 2026
Closed 79.00 (+1.3%) on Jun 4, 2026
PT Global Sukses Solusi Tbk on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Global Sukses Solusi Tbk.