Stock listing
IDX:RODA PT Pikko Land Development Tbk Saham
Follow PT Pikko Land Development Tbk into a list and get an email when it puts out news.
Share price · IDX:RODA
30.00 IDR -2.00 (-6.3%)
Close on Oct 30, 2026
- Day range
- 30.00 – 31.00 IDROct 30, 2026
- Volume
- 4.97M sharesOct 30, 2026
- Market cap
- 407.8B IDRAt the close on Oct 30, 2026 · price × 13.59B shares outstanding
- 52-week range
- 30.00 – 113.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.09B IDRMedian day 16.62M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:RODA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.00 | -2.00 | -6.3% | 30.00 | 31.00 | 30.00 | 4,965,600 | |
| 32.00 | -1.00 | -3.0% | 34.00 | 34.00 | 31.00 | 10,248,500 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 37.00 | 33.00 | 22,289,800 | |
| 34.00 | +1.00 | +3.0% | 34.00 | 36.00 | 32.00 | 16,620,900 | |
| 33.00 | -2.00 | -5.7% | 39.00 | 39.00 | 33.00 | 13,839,400 | |
| 35.00 | +2.00 | +6.1% | 33.00 | 37.00 | 33.00 | 10,563,700 | |
| 33.00 | +1.00 | +3.1% | 31.00 | 34.00 | 31.00 | 9,747,900 | |
| 32.00 | +1.00 | +3.2% | 31.00 | 33.00 | 30.00 | 10,898,600 | |
| 31.00 | 0.00 | 0.0% | 30.00 | 34.00 | 30.00 | 13,979,200 | |
| 31.00 | -2.00 | -6.1% | 31.00 | 31.00 | 31.00 | 3,911,500 | |
| 33.00 | -5.00 | -13.2% | 33.00 | 35.00 | 33.00 | 14,800,100 | |
| 38.00 | -2.00 | -5.0% | 40.00 | 41.00 | 38.00 | 6,434,000 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 42.00 | 40.00 | 4,704,400 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 41.00 | 38.00 | 8,195,900 | |
| 40.00 | -3.00 | -7.0% | 43.00 | 44.00 | 39.00 | 20,067,100 | |
| 43.00 | +1.00 | +2.4% | 42.00 | 43.00 | 41.00 | 9,608,100 | |
| 42.00 | -2.00 | -4.5% | 45.00 | 45.00 | 41.00 | 24,398,200 | |
| 44.00 | +3.00 | +7.3% | 42.00 | 47.00 | 40.00 | 64,523,000 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 42.00 | 38.00 | 26,506,900 | |
| 41.00 | +4.00 | +10.8% | 37.00 | 42.00 | 36.00 | 48,755,000 | |
| 37.00 | -1.00 | -2.6% | 38.00 | 38.00 | 35.00 | 12,844,100 | |
| 38.00 | +1.00 | +2.7% | 36.00 | 40.00 | 36.00 | 27,756,700 | |
| 37.00 | -2.00 | -5.1% | 35.00 | 43.00 | 35.00 | 152,645,600 | |
| 39.00 | -6.00 | -13.3% | 39.00 | 42.00 | 39.00 | 205,156,200 | |
| 45.00 | -7.00 | -13.5% | 46.00 | 46.00 | 45.00 | 8,586,000 | |
| 52.00 | -9.00 | -14.8% | 61.00 | 62.00 | 52.00 | 50,428,700 | |
| 61.00 | +1.00 | +1.7% | 62.00 | 67.00 | 59.00 | 232,924,600 | |
| 60.00 | +2.00 | +3.4% | 58.00 | 61.00 | 58.00 | 14,148,400 | |
| 58.00 | -5.00 | -7.9% | 63.00 | 64.00 | 58.00 | 26,601,800 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 65.00 | 61.00 | 20,326,300 | |
| 64.00 | -3.00 | -4.5% | 67.00 | 74.00 | 64.00 | 149,294,000 | |
| 67.00 | +1.00 | +1.5% | 67.00 | 69.00 | 65.00 | 34,465,900 | |
| 66.00 | +3.00 | +4.8% | 64.00 | 70.00 | 63.00 | 57,171,900 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 66.00 | 61.00 | 14,959,700 | |
| 63.00 | -2.00 | -3.1% | 65.00 | 65.00 | 61.00 | 16,921,100 | |
| 65.00 | -3.00 | -4.4% | 67.00 | 67.00 | 62.00 | 25,335,500 | |
| 68.00 | +4.00 | +6.3% | 64.00 | 69.00 | 64.00 | 83,571,300 | |
| 64.00 | +1.00 | +1.6% | 65.00 | 66.00 | 63.00 | 33,009,600 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 67.00 | 61.00 | 49,609,300 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 63.00 | 61.00 | 8,141,600 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 15,622,700 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 62.00 | 4,031,700 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 64.00 | 62.00 | 7,540,800 | |
| 64.00 | +1.00 | +1.6% | 65.00 | 66.00 | 63.00 | 12,637,800 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 65.00 | 61.00 | 7,371,900 | |
| 63.00 | -2.00 | -3.1% | 65.00 | 65.00 | 63.00 | 5,460,000 | |
| 65.00 | +1.00 | +1.6% | 64.00 | 66.00 | 62.00 | 18,041,600 | |
| 64.00 | -3.00 | -4.5% | 67.00 | 68.00 | 62.00 | 14,073,600 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | -1.00 | -1.5% | 68.00 | 68.00 | 65.00 | 10,255,700 | |
| 68.00 | -3.00 | -4.2% | 71.00 | 71.00 | 67.00 | 16,886,700 | |
| 71.00 | +6.00 | +9.2% | 65.00 | 71.00 | 64.00 | 67,802,100 | |
| 65.00 | -2.00 | -3.0% | 69.00 | 69.00 | 65.00 | 13,482,500 | |
| 67.00 | +3.00 | +4.7% | 65.00 | 69.00 | 63.00 | 27,577,500 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 0 | |
| 64.00 | -2.00 | -3.0% | 67.00 | 67.00 | 63.00 | 8,514,800 | |
| 66.00 | -1.00 | -1.5% | 68.00 | 69.00 | 64.00 | 12,820,600 | |
| 67.00 | +2.00 | +3.1% | 65.00 | 71.00 | 65.00 | 56,674,000 | |
| 65.00 | -5.00 | -7.1% | 70.00 | 70.00 | 64.00 | 26,550,900 | |
| 70.00 | -4.00 | -5.4% | 75.00 | 77.00 | 70.00 | 83,774,500 | |
| 74.00 | +8.00 | +12.1% | 67.00 | 75.00 | 65.00 | 140,116,900 | |
| 66.00 | +4.00 | +6.5% | 63.00 | 72.00 | 61.00 | 147,005,500 | |
| 62.00 | +1.00 | +1.6% | 62.00 | 65.00 | 60.00 | 28,235,400 | |
| 61.00 | +2.00 | +3.4% | 59.00 | 68.00 | 58.00 | 108,096,400 | |
| 59.00 | +2.00 | +3.5% | 58.00 | 60.00 | 55.00 | 14,510,800 | |
| 57.00 | -1.00 | -1.7% | 58.00 | 59.00 | 57.00 | 7,389,400 | |
| 58.00 | 0.00 | 0.0% | 57.00 | 63.00 | 57.00 | 44,998,600 |
- Ticker
- IDX:RODA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 40.00 (-7.0%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Jul 28, 2026
Closed 58.00 (-3.3%) on Jul 29, 2026
Submission of Material Transaction/Changes in Main Business Activities
Jul 2, 2026
Closed 50.00 (0.0%) on Jul 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 17, 2026
Closed 55.00 (-1.8%) on Jun 18, 2026
Public Expose Report Disclosure - Annual
Jun 16, 2026
Closed 56.00 (0.0%) on Jun 17, 2026
Disclosure of Information regarding the Reduction of the Companys Authorized Capital.
Jun 12, 2026
Closed 56.00 (0.0%) on Jun 15, 2026
Public Expose Material Submission - Annual
Jun 8, 2026
Closed 50.00 (-2.0%) on Jun 8, 2026
General Announcement Public Expose - Annual
May 26, 2026
Closed 61.00 (-6.2%) on May 26, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 21, 2026
Closed 63.00 (-11.3%) on May 21, 2026
PT Pikko Land Development Tbk on 6ix
- Sector
- Real estate
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Pikko Land Development Tbk.