Stock listing
IDX:RIGS PT Rig Tenders Indonesia Tbk Saham
Follow PT Rig Tenders Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:RIGS
600.00 IDR +15.00 (+2.6%)
Close on Oct 30, 2026
- Day range
- 585.00 – 610.00 IDROct 30, 2026
- Volume
- 170,000 sharesOct 30, 2026
- Market cap
- 365.5B IDRAt the close on Oct 30, 2026 · price × 609.1M shares outstanding
- 52-week range
- 525.00 – 980.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 150.9M IDRMedian day 50,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:RIGS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 600.00 | +15.00 | +2.6% | 585.00 | 610.00 | 585.00 | 170,000 | |
| 585.00 | +5.00 | +0.9% | 580.00 | 610.00 | 580.00 | 94,800 | |
| 580.00 | -5.00 | -0.9% | 600.00 | 600.00 | 575.00 | 202,200 | |
| 585.00 | -30.00 | -4.9% | 595.00 | 615.00 | 585.00 | 85,800 | |
| 615.00 | 0.00 | 0.0% | 615.00 | 620.00 | 585.00 | 11,900 | |
| 615.00 | +25.00 | +4.2% | 590.00 | 615.00 | 565.00 | 1,600 | |
| 590.00 | +25.00 | +4.4% | 565.00 | 620.00 | 555.00 | 27,800 | |
| 565.00 | -5.00 | -0.9% | 570.00 | 570.00 | 555.00 | 58,100 | |
| 570.00 | +20.00 | +3.6% | 550.00 | 580.00 | 540.00 | 42,000 | |
| 550.00 | -10.00 | -1.8% | 560.00 | 560.00 | 525.00 | 284,400 | |
| 560.00 | -70.00 | -11.1% | 560.00 | 580.00 | 540.00 | 130,800 | |
| 630.00 | 0.00 | 0.0% | 615.00 | 630.00 | 610.00 | 2,100 | |
| 630.00 | 0.00 | 0.0% | 620.00 | 635.00 | 620.00 | 43,600 | |
| 630.00 | 0.00 | 0.0% | 625.00 | 635.00 | 600.00 | 48,400 | |
| 630.00 | -5.00 | -0.8% | 635.00 | 635.00 | 620.00 | 12,700 | |
| 635.00 | +5.00 | +0.8% | 630.00 | 635.00 | 625.00 | 28,800 | |
| 630.00 | 0.00 | 0.0% | 640.00 | 640.00 | 620.00 | 76,900 | |
| 630.00 | -5.00 | -0.8% | 630.00 | 635.00 | 630.00 | 47,300 | |
| 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 630.00 | 67,200 | |
| 635.00 | -5.00 | -0.8% | 630.00 | 635.00 | 620.00 | 55,900 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 625.00 | 17,500 | |
| 640.00 | +10.00 | +1.6% | 630.00 | 650.00 | 630.00 | 55,400 | |
| 630.00 | 0.00 | 0.0% | 615.00 | 640.00 | 615.00 | 34,200 | |
| 630.00 | +5.00 | +0.8% | 620.00 | 630.00 | 605.00 | 198,400 | |
| 625.00 | 0.00 | 0.0% | 620.00 | 640.00 | 605.00 | 58,800 | |
| 625.00 | +10.00 | +1.6% | 640.00 | 640.00 | 605.00 | 123,500 | |
| 615.00 | -5.00 | -0.8% | 620.00 | 620.00 | 610.00 | 48,200 | |
| 620.00 | +15.00 | +2.5% | 605.00 | 640.00 | 605.00 | 78,800 | |
| 605.00 | 0.00 | 0.0% | 610.00 | 610.00 | 600.00 | 72,600 | |
| 605.00 | 0.00 | 0.0% | 615.00 | 615.00 | 590.00 | 207,000 | |
| 605.00 | -35.00 | -5.5% | 640.00 | 650.00 | 580.00 | 922,700 | |
| 640.00 | -10.00 | -1.5% | 645.00 | 650.00 | 625.00 | 112,400 | |
| 650.00 | +25.00 | +4.0% | 630.00 | 655.00 | 620.00 | 351,600 | |
| 625.00 | -70.00 | -10.1% | 675.00 | 695.00 | 595.00 | 6,278,700 | |
| 695.00 | -10.00 | -1.4% | 705.00 | 705.00 | 645.00 | 496,900 | |
| 705.00 | +5.00 | +0.7% | 700.00 | 705.00 | 695.00 | 36,200 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 710.00 | 695.00 | 120,300 | |
| 700.00 | -15.00 | -2.1% | 720.00 | 720.00 | 700.00 | 77,300 | |
| 715.00 | -5.00 | -0.7% | 705.00 | 720.00 | 700.00 | 53,300 | |
| 720.00 | +5.00 | +0.7% | 720.00 | 720.00 | 700.00 | 16,400 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 730.00 | 700.00 | 26,300 | |
| 715.00 | +5.00 | +0.7% | 735.00 | 735.00 | 710.00 | 45,400 | |
| 710.00 | +25.00 | +3.6% | 685.00 | 790.00 | 675.00 | 3,658,300 | |
| 685.00 | +10.00 | +1.5% | 690.00 | 690.00 | 665.00 | 94,800 | |
| 675.00 | -5.00 | -0.7% | 690.00 | 690.00 | 675.00 | 69,900 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 690.00 | 680.00 | 41,800 | |
| 680.00 | 0.00 | 0.0% | 685.00 | 690.00 | 675.00 | 50,000 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 685.00 | 680.00 | 4,000 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 0 | |
| 680.00 | -10.00 | -1.4% | 690.00 | 690.00 | 660.00 | 47,300 | |
| 690.00 | +5.00 | +0.7% | 685.00 | 690.00 | 685.00 | 2,300 | |
| 685.00 | +5.00 | +0.7% | 690.00 | 690.00 | 665.00 | 145,500 | |
| 680.00 | -5.00 | -0.7% | 685.00 | 690.00 | 680.00 | 52,000 | |
| 685.00 | +5.00 | +0.7% | 680.00 | 685.00 | 680.00 | 7,900 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 0 | |
| 680.00 | -10.00 | -1.4% | 690.00 | 690.00 | 680.00 | 3,000 | |
| 690.00 | +10.00 | +1.5% | 690.00 | 690.00 | 680.00 | 16,100 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 680.00 | 119,000 | |
| 680.00 | -10.00 | -1.4% | 690.00 | 690.00 | 680.00 | 17,600 | |
| 690.00 | +20.00 | +3.0% | 670.00 | 690.00 | 660.00 | 36,700 | |
| 670.00 | -10.00 | -1.5% | 675.00 | 695.00 | 670.00 | 138,400 | |
| 680.00 | 0.00 | 0.0% | 675.00 | 690.00 | 675.00 | 49,400 | |
| 680.00 | -10.00 | -1.4% | 690.00 | 690.00 | 675.00 | 13,700 | |
| 690.00 | +20.00 | +3.0% | 670.00 | 690.00 | 670.00 | 18,000 | |
| 670.00 | -10.00 | -1.5% | 670.00 | 680.00 | 665.00 | 7,500 | |
| 680.00 | +15.00 | +2.3% | 665.00 | 680.00 | 665.00 | 20,500 | |
| 665.00 | -10.00 | -1.5% | 685.00 | 685.00 | 665.00 | 59,600 |
- Ticker
- IDX:RIGS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 19, 2026
Invitation of Annual General Meeting of Shareholders
Latest news
Invitation of Annual General Meeting of Shareholders
Oct 18, 2026
Closed 550.00 (-1.8%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 2, 2026
Closed 635.00 (-0.8%) on Oct 5, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Oct 2, 2026
Closed 640.00 (0.0%) on Oct 2, 2026
Submission of Annual And Sustainability Report
Sep 28, 2026
Closed 625.00 (0.0%) on Sep 28, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Sep 8, 2026
Closed 715.00 (-0.7%) on Sep 8, 2026
Explanation on Request for Explanation of the Exchange
May 26, 2026
Closed 695.00 (0.0%) on May 27, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Nov 6, 2025
Closed 780.00 (-0.6%) on Nov 7, 2025
PT Rig Tenders Indonesia Tbk on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 8 in the last 12 months · 12 in all · newest Oct 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Rig Tenders Indonesia Tbk.