Stock listing
IDX:RICY PT Ricky Putra Globalindo Tbk Saham
Follow PT Ricky Putra Globalindo Tbk into a list and get an email when it puts out news.
Share price · IDX:RICY
59.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 56.00 – 60.00 IDRNov 2, 2026
- Volume
- 319,500 sharesNov 2, 2026
- Market cap
- 37.86B IDRAt the close on Nov 2, 2026 · price × 641.7M shares outstanding
- 52-week range
- 51.00 – 141.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 242.3M IDRMedian day 1.43M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:RICY · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.0% | 57.00 | 60.00 | 56.00 | 319,500 | |
| 59.00 | +1.00 | +1.7% | 59.00 | 60.00 | 55.00 | 238,400 | |
| 58.00 | -1.00 | -1.7% | 60.00 | 61.00 | 57.00 | 530,800 | |
| 59.00 | +1.00 | +1.7% | 58.00 | 60.00 | 54.00 | 825,200 | |
| 58.00 | -3.00 | -4.9% | 61.00 | 67.00 | 57.00 | 1,492,100 | |
| 61.00 | 0.00 | 0.0% | 62.00 | 72.00 | 59.00 | 7,961,400 | |
| 61.00 | -1.00 | -1.6% | 62.00 | 63.00 | 60.00 | 229,400 | |
| 62.00 | +2.00 | +3.3% | 60.00 | 62.00 | 58.00 | 66,900 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 64.00 | 59.00 | 1,527,400 | |
| 60.00 | +6.00 | +11.1% | 51.00 | 60.00 | 51.00 | 1,404,600 | |
| 54.00 | -4.00 | -6.9% | 58.00 | 58.00 | 54.00 | 329,100 | |
| 58.00 | -9.00 | -13.4% | 67.00 | 67.00 | 57.00 | 2,370,400 | |
| 67.00 | -3.00 | -4.3% | 69.00 | 70.00 | 66.00 | 526,200 | |
| 70.00 | 0.00 | 0.0% | 69.00 | 71.00 | 69.00 | 181,700 | |
| 70.00 | +2.00 | +2.9% | 68.00 | 70.00 | 68.00 | 207,400 | |
| 68.00 | -3.00 | -4.2% | 71.00 | 71.00 | 68.00 | 362,200 | |
| 71.00 | +1.00 | +1.4% | 70.00 | 73.00 | 68.00 | 854,400 | |
| 70.00 | +1.00 | +1.4% | 68.00 | 72.00 | 68.00 | 531,200 | |
| 69.00 | 0.00 | 0.0% | 70.00 | 71.00 | 66.00 | 1,182,800 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 70.00 | 67.00 | 1,087,700 | |
| 69.00 | +6.00 | +9.5% | 61.00 | 70.00 | 61.00 | 1,777,400 | |
| 63.00 | -4.00 | -6.0% | 69.00 | 70.00 | 63.00 | 1,875,200 | |
| 67.00 | +5.00 | +8.1% | 63.00 | 75.00 | 63.00 | 9,847,300 | |
| 62.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 410,300 | |
| 62.00 | -4.00 | -6.1% | 68.00 | 68.00 | 60.00 | 2,103,400 | |
| 66.00 | -6.00 | -8.3% | 75.00 | 75.00 | 66.00 | 1,693,300 | |
| 72.00 | -3.00 | -4.0% | 76.00 | 76.00 | 64.00 | 6,694,600 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 78.00 | 74.00 | 2,338,400 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 89.00 | 76.00 | 40,771,200 | |
| 77.00 | -1.00 | -1.3% | 78.00 | 79.00 | 75.00 | 1,897,100 | |
| 78.00 | -1.00 | -1.3% | 79.00 | 79.00 | 76.00 | 489,400 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 75.00 | 2,627,600 | |
| 79.00 | +1.00 | +1.3% | 78.00 | 79.00 | 77.00 | 567,600 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 82.00 | 77.00 | 3,354,700 | |
| 78.00 | -1.00 | -1.3% | 78.00 | 80.00 | 78.00 | 1,153,500 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 80.00 | 77.00 | 855,500 | |
| 79.00 | -1.00 | -1.3% | 80.00 | 80.00 | 77.00 | 1,456,700 | |
| 80.00 | 0.00 | 0.0% | 79.00 | 81.00 | 79.00 | 1,262,400 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 82.00 | 78.00 | 3,224,200 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 84.00 | 78.00 | 7,763,400 | |
| 80.00 | +1.00 | +1.3% | 80.00 | 80.00 | 78.00 | 1,213,500 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 80.00 | 78.00 | 1,388,000 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 80.00 | 78.00 | 1,315,800 | |
| 79.00 | -1.00 | -1.3% | 81.00 | 81.00 | 79.00 | 1,180,100 | |
| 80.00 | 0.00 | 0.0% | 79.00 | 85.00 | 79.00 | 4,589,900 | |
| 80.00 | +1.00 | +1.3% | 79.00 | 81.00 | 78.00 | 1,458,500 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 80.00 | 78.00 | 1,892,700 | |
| 79.00 | +1.00 | +1.3% | 78.00 | 97.00 | 72.00 | 23,300,000 | |
| 78.00 | -1.00 | -1.3% | 79.00 | 81.00 | 77.00 | 3,390,500 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0 | |
| 79.00 | -1.00 | -1.3% | 80.00 | 80.00 | 79.00 | 941,900 | |
| 80.00 | 0.00 | 0.0% | 81.00 | 81.00 | 79.00 | 404,400 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 82.00 | 79.00 | 1,764,800 | |
| 80.00 | -1.00 | -1.2% | 81.00 | 82.00 | 79.00 | 1,549,100 | |
| 81.00 | +2.00 | +2.5% | 79.00 | 81.00 | 78.00 | 1,608,200 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 80.00 | 78.00 | 1,179,600 | |
| 79.00 | 0.00 | 0.0% | 80.00 | 81.00 | 79.00 | 2,354,700 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 83.00 | 78.00 | 4,799,300 | |
| 79.00 | 0.00 | 0.0% | 80.00 | 80.00 | 77.00 | 2,049,300 | |
| 79.00 | -1.00 | -1.3% | 81.00 | 81.00 | 79.00 | 769,300 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 81.00 | 79.00 | 1,209,200 | |
| 80.00 | -2.00 | -2.4% | 82.00 | 83.00 | 79.00 | 3,763,700 | |
| 82.00 | +2.00 | +2.5% | 81.00 | 87.00 | 79.00 | 25,694,700 | |
| 80.00 | +2.00 | +2.6% | 78.00 | 81.00 | 77.00 | 4,543,400 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 81.00 | 77.00 | 4,460,000 |
- Ticker
- IDX:RICY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 69.00 (0.0%) on Oct 6, 2026
Advertisement Submission
Sep 7, 2026
Closed 80.00 (+1.3%) on Sep 7, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 4, 2026
Closed 80.00 (+1.3%) on Sep 7, 2026
Public Expose Report Disclosure - Annual (CORRECTION)
Sep 4, 2026
Closed 80.00 (+1.3%) on Sep 7, 2026
Public Expose Material Submission - Annual (CORRECTION)
Aug 28, 2026
Closed 79.00 (0.0%) on Aug 28, 2026
Public Expose Material Submission - Annual
Aug 27, 2026
Closed 79.00 (+1.3%) on Aug 27, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
Aug 10, 2026
Closed 79.00 (0.0%) on Aug 11, 2026
General Announcement Public Expose - Annual
Jul 27, 2026
Closed 77.00 (0.0%) on Jul 27, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
Jul 26, 2026
Closed 77.00 (0.0%) on Jul 27, 2026
Submission of Annual And Sustainability Report
Jul 14, 2026
Closed 79.00 (+2.6%) on Jul 15, 2026
PT Ricky Putra Globalindo Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Ricky Putra Globalindo Tbk.