Stock listing

IDX:RDTX PT Roda Vivatex Tbk Saham

Follow PT Roda Vivatex Tbk into a list and get an email when it puts out news.

Share price · IDX:RDTX

12,775 IDR +675 (+5.6%)

Close on Oct 30, 2026

Past year +4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 12,100 – 12,775 IDROct 30, 2026
Volume: 200 sharesOct 30, 2026
Market cap: 3.43T IDRAt the close on Oct 30, 2026 · price × 268.8M shares outstanding
52-week range: 11,575 – 18,900 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 41.95M IDRMedian day 400 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:RDTX · IDR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12,775	+675	+5.6%	12,100	12,775	12,100	200
Thu, Oct 29	12,100	+75	+0.6%	12,100	12,100	12,100	100
Tue, Oct 27	12,025	-375	-3.0%	12,400	12,500	12,025	900
Fri, Oct 23	12,400	0	0.0%	12,400	12,400	12,400	200
Thu, Oct 22	12,400	0	0.0%	12,400	12,425	12,300	6,400
Wed, Oct 21	12,400	-400	-3.1%	12,500	12,500	12,125	3,300
Tue, Oct 20	12,800	+400	+3.2%	12,600	12,850	12,550	11,700
Mon, Oct 19	12,400	-175	-1.4%	12,500	12,500	12,400	200
Fri, Oct 16	12,575	0	0.0%	12,500	12,575	12,050	800
Thu, Oct 15	12,575	-175	-1.4%	12,625	12,700	12,525	500
Wed, Oct 14	12,750	-25	-0.2%	12,575	12,800	12,525	900
Tue, Oct 13	12,775	+675	+5.6%	12,450	14,500	12,450	27,400
Mon, Oct 12	12,100	-125	-1.0%	12,300	12,350	12,100	1,400
Fri, Oct 9	12,225	-300	-2.4%	12,575	12,575	12,225	800
Thu, Oct 8	12,525	-250	-2.0%	12,750	12,750	12,275	2,700
Wed, Oct 7	12,775	-425	-3.2%	13,300	13,475	12,700	11,900
Tue, Oct 6	13,200	+150	+1.1%	13,200	13,200	13,200	1,800
Mon, Oct 5	13,050	+25	+0.2%	13,050	13,050	13,050	1,100
Fri, Oct 2	13,025	-300	-2.3%	13,100	13,100	13,025	600
Thu, Oct 1	13,325	+525	+4.1%	13,300	13,350	13,300	1,300
Wed, Sep 30	12,800	-100	-0.8%	12,900	12,900	12,800	1,000
Tue, Sep 29	12,900	-575	-4.3%	13,400	13,400	12,800	3,100
Mon, Sep 28	13,475	0	0.0%	13,475	13,475	13,475	11,000
Fri, Sep 25	13,475	0	0.0%	13,475	13,475	13,475	0
Thu, Sep 24	13,475	0	0.0%	13,475	13,475	13,475	100
Wed, Sep 23	13,475	0	0.0%	13,475	13,475	13,475	0
Tue, Sep 22	13,475	0	0.0%	13,425	13,475	13,425	300
Mon, Sep 21	13,475	+375	+2.9%	13,575	13,575	13,475	600
Fri, Sep 18	13,100	-25	-0.2%	13,150	13,150	13,100	800
Thu, Sep 17	13,125	+25	+0.2%	13,125	13,125	13,125	100
Wed, Sep 16	13,100	0	0.0%	13,100	13,100	13,100	0
Tue, Sep 15	13,100	0	0.0%	13,100	13,100	13,100	0
Mon, Sep 14	13,100	-125	-0.9%	13,125	13,125	13,100	300
Fri, Sep 11	13,225	-300	-2.2%	13,100	13,600	13,100	1,000
Thu, Sep 10	13,525	0	0.0%	13,525	13,525	13,525	0
Wed, Sep 9	13,525	0	0.0%	13,525	13,525	13,525	100
Tue, Sep 8	13,525	+150	+1.1%	13,375	13,525	13,375	400
Mon, Sep 7	13,375	-400	-2.9%	13,775	13,775	12,800	100,900
Fri, Sep 4	13,775	+450	+3.4%	13,325	13,800	13,325	2,300
Thu, Sep 3	13,325	-425	-3.1%	13,600	13,800	13,300	2,800
Wed, Sep 2	13,750	-25	-0.2%	13,775	13,800	13,750	800
Tue, Sep 1	13,775	+475	+3.6%	13,750	13,800	13,650	1,700
Mon, Aug 31	13,300	+25	+0.2%	13,275	13,300	13,275	300
Fri, Aug 28	13,275	-325	-2.4%	13,400	13,600	13,275	600
Thu, Aug 27	13,600	0	0.0%	13,600	13,600	13,600	0
Wed, Aug 26	13,600	-200	-1.4%	13,825	13,825	13,600	400
Tue, Aug 25	13,800	0	0.0%	13,800	13,800	13,800	0
Mon, Aug 24	13,800	+100	+0.7%	13,800	13,800	13,800	100
Fri, Aug 21	13,700	+275	+2.0%	13,600	13,800	13,600	300
Thu, Aug 20	13,425	0	0.0%	13,425	13,425	13,425	0
Wed, Aug 19	13,425	0	0.0%	13,425	13,425	13,425	0
Tue, Aug 18	13,425	-175	-1.3%	13,350	13,425	13,100	500
Mon, Aug 17	13,600	0	0.0%	13,600	13,600	13,600	0
Fri, Aug 14	13,600	0	0.0%	13,600	13,600	13,600	0
Thu, Aug 13	13,600	0	0.0%	13,600	13,600	13,600	0
Wed, Aug 12	13,600	0	0.0%	13,600	13,600	13,600	0
Tue, Aug 11	13,600	-375	-2.7%	13,575	13,600	13,575	300
Mon, Aug 10	13,975	+125	+0.9%	13,800	14,000	13,800	1,300
Fri, Aug 7	13,850	+450	+3.4%	13,400	13,850	13,400	200
Thu, Aug 6	13,400	-50	-0.4%	13,450	13,450	13,400	300
Wed, Aug 5	13,450	0	0.0%	13,450	13,450	13,450	200
Tue, Aug 4	13,450	0	0.0%	13,450	13,450	13,450	100
Mon, Aug 3	13,450	-150	-1.1%	13,600	13,625	13,450	600
Fri, Jul 31	13,600	-200	-1.4%	13,600	13,600	13,600	200
Thu, Jul 30	13,800	+200	+1.5%	13,800	13,800	13,800	500

Ticker: IDX:RDTX
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: IDX
Currency: IDR

What changed lately

Latest news release · Oct 13, 2026
Invitation of Extraordinary General Meeting of Shareholders

Latest news

Invitation of Extraordinary General Meeting of Shareholders

Oct 12, 2026

Closed 12,775 (+5.6%) on Oct 13, 2026

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 12,775 (-3.2%) on Oct 7, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Sep 28, 2026

Closed 13,475 (0.0%) on Sep 28, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Jul 21, 2026

Closed 13,800 (0.0%) on Jul 22, 2026

Public Expose Report Disclosure - Annual

Jun 25, 2026

Closed 14,375 (0.0%) on Jun 26, 2026

Public Expose Material Submission - Annual

Jun 25, 2026

Closed 14,375 (0.0%) on Jun 26, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 25, 2026

Closed 14,375 (0.0%) on Jun 26, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 24, 2026

Closed 14,375 (0.0%) on Jun 25, 2026

Explanation on Request for Explanation of the Exchange

Jun 18, 2026

Closed 14,125 (+2.4%) on Jun 18, 2026

General Announcement Public Expose - Annual

Jun 17, 2026

Closed 14,125 (+2.4%) on Jun 18, 2026

All PT Roda Vivatex Tbk news

PT Roda Vivatex Tbk on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 14 in the last 12 months · 14 in all · newest Oct 13, 2026 · oldest 2026