Stock listing
IDX:RCCC PT Utama Radar Cahaya Tbk Saham
Follow PT Utama Radar Cahaya Tbk into a list and get an email when it puts out news.
Share price · IDX:RCCC
77.00 IDR +3.00 (+4.1%)
Close on Nov 3, 2026
- Day range
- 67.00 – 78.00 IDRNov 3, 2026
- Volume
- 1.15M sharesNov 3, 2026
- Market cap
- 60.64B IDRAt the close on Nov 3, 2026 · price × 787.5M shares outstanding
- 52-week range
- 67.00 – 252.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 149.7M IDRMedian day 958,700 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:RCCC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.00 | +3.00 | +4.1% | 67.00 | 78.00 | 67.00 | 1,150,200 | |
| 74.00 | -2.00 | -2.6% | 77.00 | 80.00 | 69.00 | 1,349,700 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 82.00 | 73.00 | 494,400 | |
| 76.00 | -6.00 | -7.3% | 84.00 | 84.00 | 76.00 | 1,153,200 | |
| 82.00 | -9.00 | -9.9% | 91.00 | 91.00 | 82.00 | 3,084,200 | |
| 91.00 | 0.00 | 0.0% | 94.00 | 95.00 | 85.00 | 878,700 | |
| 91.00 | -4.00 | -4.2% | 97.00 | 97.00 | 89.00 | 387,200 | |
| 95.00 | +1.00 | +1.1% | 94.00 | 98.00 | 93.00 | 1,274,700 | |
| 94.00 | -2.00 | -2.1% | 98.00 | 98.00 | 91.00 | 4,123,200 | |
| 96.00 | -2.00 | -2.0% | 107.00 | 107.00 | 94.00 | 1,203,500 | |
| 98.00 | -2.00 | -2.0% | 91.00 | 110.00 | 91.00 | 4,659,100 | |
| 100.00 | -11.00 | -9.9% | 111.00 | 116.00 | 100.00 | 1,926,800 | |
| 111.00 | -7.00 | -5.9% | 117.00 | 129.00 | 107.00 | 9,774,700 | |
| 118.00 | +10.00 | +9.3% | 118.00 | 118.00 | 112.00 | 4,598,400 | |
| 108.00 | +9.00 | +9.1% | 100.00 | 108.00 | 100.00 | 7,994,600 | |
| 99.00 | +1.00 | +1.0% | 98.00 | 103.00 | 98.00 | 759,700 | |
| 98.00 | -5.00 | -4.9% | 103.00 | 105.00 | 98.00 | 1,091,500 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 105.00 | 101.00 | 285,100 | |
| 103.00 | +3.00 | +3.0% | 104.00 | 105.00 | 100.00 | 456,600 | |
| 100.00 | -4.00 | -3.8% | 105.00 | 105.00 | 100.00 | 331,800 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 105.00 | 103.00 | 676,500 | |
| 103.00 | -2.00 | -1.9% | 108.00 | 108.00 | 100.00 | 1,173,800 | |
| 105.00 | +1.00 | +1.0% | 100.00 | 107.00 | 100.00 | 353,900 | |
| 104.00 | -3.00 | -2.8% | 107.00 | 107.00 | 103.00 | 797,300 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 103.00 | 223,800 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 111.00 | 103.00 | 938,600 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 110.00 | 106.00 | 195,700 | |
| 107.00 | -2.00 | -1.8% | 109.00 | 113.00 | 107.00 | 616,900 | |
| 109.00 | -1.00 | -0.9% | 111.00 | 113.00 | 108.00 | 454,400 | |
| 110.00 | -1.00 | -0.9% | 115.00 | 115.00 | 110.00 | 269,800 | |
| 111.00 | -3.00 | -2.6% | 114.00 | 116.00 | 110.00 | 1,456,100 | |
| 114.00 | -1.00 | -0.9% | 115.00 | 117.00 | 113.00 | 1,023,400 | |
| 115.00 | 0.00 | 0.0% | 118.00 | 118.00 | 114.00 | 450,900 | |
| 115.00 | +3.00 | +2.7% | 112.00 | 117.00 | 111.00 | 1,018,200 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 117.00 | 109.00 | 1,304,900 | |
| 112.00 | -1.00 | -0.9% | 113.00 | 115.00 | 112.00 | 228,100 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 118.00 | 111.00 | 523,300 | |
| 115.00 | 0.00 | 0.0% | 114.00 | 119.00 | 108.00 | 511,300 | |
| 115.00 | 0.00 | 0.0% | 118.00 | 120.00 | 115.00 | 923,200 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 120.00 | 115.00 | 664,000 | |
| 117.00 | +1.00 | +0.9% | 116.00 | 117.00 | 115.00 | 1,472,700 | |
| 116.00 | -2.00 | -1.7% | 118.00 | 120.00 | 115.00 | 731,300 | |
| 118.00 | +1.00 | +0.9% | 120.00 | 121.00 | 117.00 | 497,000 | |
| 117.00 | -3.00 | -2.5% | 120.00 | 124.00 | 115.00 | 328,200 | |
| 120.00 | +6.00 | +5.3% | 114.00 | 122.00 | 113.00 | 3,949,200 | |
| 114.00 | -1.00 | -0.9% | 116.00 | 120.00 | 113.00 | 652,600 | |
| 115.00 | +4.00 | +3.6% | 115.00 | 117.00 | 110.00 | 1,579,400 | |
| 111.00 | -3.00 | -2.6% | 115.00 | 115.00 | 108.00 | 1,312,800 | |
| 114.00 | +4.00 | +3.6% | 113.00 | 116.00 | 109.00 | 2,559,400 | |
| 110.00 | +4.00 | +3.8% | 107.00 | 111.00 | 106.00 | 1,597,400 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0 | |
| 106.00 | -2.00 | -1.9% | 108.00 | 111.00 | 106.00 | 1,125,200 | |
| 108.00 | 0.00 | 0.0% | 110.00 | 110.00 | 106.00 | 533,200 | |
| 108.00 | +4.00 | +3.8% | 104.00 | 110.00 | 103.00 | 1,462,800 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 106.00 | 103.00 | 331,800 | |
| 103.00 | -2.00 | -1.9% | 106.00 | 107.00 | 102.00 | 958,700 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | +2.00 | +1.9% | 104.00 | 108.00 | 103.00 | 1,080,900 | |
| 103.00 | 0.00 | 0.0% | 104.00 | 107.00 | 103.00 | 1,230,200 | |
| 103.00 | +1.00 | +1.0% | 104.00 | 105.00 | 102.00 | 976,000 | |
| 102.00 | +2.00 | +2.0% | 101.00 | 105.00 | 100.00 | 1,719,400 | |
| 100.00 | -2.00 | -2.0% | 102.00 | 102.00 | 99.00 | 5,847,100 | |
| 102.00 | +2.00 | +2.0% | 100.00 | 103.00 | 100.00 | 1,316,800 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 103.00 | 100.00 | 482,600 | |
| 100.00 | -3.00 | -2.9% | 101.00 | 103.00 | 100.00 | 888,500 | |
| 103.00 | +6.00 | +6.2% | 99.00 | 104.00 | 99.00 | 1,620,000 | |
| 97.00 | -3.00 | -3.0% | 99.00 | 101.00 | 97.00 | 709,600 |
- Ticker
- IDX:RCCC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 16, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 16, 2026
Closed 111.00 (-5.9%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 104.00 (+1.0%) on Oct 6, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 17, 2026
Closed 84.00 (-1.2%) on Jun 18, 2026
Advertisement Submission
May 22, 2026
Closed 101.00 (-3.8%) on May 25, 2026
Invitation of Annual General Meeting of Shareholders
May 22, 2026
Closed 101.00 (-3.8%) on May 25, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 7, 2026
Closed 113.00 (+0.9%) on May 7, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 106.00 (0.0%) on May 1, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 30, 2026
Closed 108.00 (-3.6%) on Mar 31, 2026
PT Utama Radar Cahaya Tbk on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Utama Radar Cahaya Tbk.