Stock listing
IDX:RAFI PT Sari Kreasi Boga Tbk Saham
Follow PT Sari Kreasi Boga Tbk into a list and get an email when it puts out news.
Share price · IDX:RAFI
36.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- Day range so far
- 36.00 – 36.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- Market cap
- —Left out: too few shares trade to back it
- 52-week range
- 30.00 – 56.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 54 days with no trades · last 3 months, Aug 3, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 15, 2026 · IDX:RAFI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 |
- Ticker
- IDX:RAFI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Sep 21, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Sep 21, 2026
Closed 36.00 (0.0%) on Sep 22, 2026
Monthly Report of Securities Holders Registration
Aug 31, 2026
Closed 36.00 (0.0%) on Sep 1, 2026
: Disclosure of Information regarding the Complete Chronology of the Application and Revocation of the Bankruptcy Declaration of PT Sari Kreasi Boga Tbk (Company)
Dec 16, 2025
Closed 34.00 (+9.7%) on Dec 17, 2025
Public Expose Report Disclosure - Annual
Dec 2, 2025
Closed 36.00 (-2.7%) on Dec 3, 2025
Treatise Summary/Treatise General Meeting of Shareholder's
Dec 1, 2025
Closed 37.00 (+8.8%) on Dec 2, 2025
Explanation on Request for Explanation of the Exchange
Nov 27, 2025
Closed 32.00 (-8.6%) on Nov 28, 2025
Public Expose Material Submission - Annual
Nov 25, 2025
Closed 32.00 (-8.6%) on Nov 26, 2025
General Announcement Public Expose - Annual
Nov 14, 2025
Closed 36.00 (-7.7%) on Nov 17, 2025
Advertisement Submission
Nov 7, 2025
Closed 39.00 (-2.5%) on Nov 10, 2025
Invitation of Annual General Meeting of Shareholders
Nov 6, 2025
Closed 40.00 (+2.6%) on Nov 7, 2025
PT Sari Kreasi Boga Tbk on 6ix
- News releases
- 10 in the last 12 months · 11 in all · newest Sep 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Sari Kreasi Boga Tbk.