Stock listing
IDX:PUDP PT Pudjiadi Prestige Tbk Saham
Follow PT Pudjiadi Prestige Tbk into a list and get an email when it puts out news.
Share price · IDX:PUDP
197.00 IDR -9.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- 193.00 – 206.00 IDROct 30, 2026
- Volume
- 161,000 sharesOct 30, 2026
- Market cap
- 129.8B IDRAt the close on Oct 30, 2026 · price × 659.1M shares outstanding
- 52-week range
- 193.00 – 1,500.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 44.56M IDRMedian day 77,300 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PUDP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 197.00 | -9.00 | -4.4% | 206.00 | 206.00 | 193.00 | 161,000 | |
| 206.00 | 0.00 | 0.0% | 208.00 | 224.00 | 195.00 | 74,900 | |
| 206.00 | -6.00 | -2.8% | 212.00 | 214.00 | 206.00 | 26,700 | |
| 212.00 | -10.00 | -4.5% | 222.00 | 222.00 | 210.00 | 77,300 | |
| 222.00 | -2.00 | -0.9% | 222.00 | 222.00 | 214.00 | 39,300 | |
| 224.00 | +6.00 | +2.8% | 214.00 | 228.00 | 210.00 | 105,000 | |
| 218.00 | 0.00 | 0.0% | 210.00 | 226.00 | 208.00 | 246,500 | |
| 218.00 | +4.00 | +1.9% | 210.00 | 218.00 | 204.00 | 79,000 | |
| 214.00 | +2.00 | +0.9% | 202.00 | 216.00 | 202.00 | 192,600 | |
| 212.00 | +6.00 | +2.9% | 224.00 | 252.00 | 206.00 | 1,351,800 | |
| 206.00 | -30.00 | -12.7% | 232.00 | 232.00 | 202.00 | 99,500 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 248.00 | 234.00 | 76,900 | |
| 238.00 | +2.00 | +0.8% | 236.00 | 248.00 | 234.00 | 122,000 | |
| 236.00 | -6.00 | -2.5% | 242.00 | 284.00 | 234.00 | 575,600 | |
| 242.00 | -10.00 | -4.0% | 254.00 | 278.00 | 240.00 | 193,900 | |
| 252.00 | -8.00 | -3.1% | 260.00 | 268.00 | 252.00 | 18,000 | |
| 260.00 | -2.00 | -0.8% | 268.00 | 268.00 | 258.00 | 4,600 | |
| 262.00 | +2.00 | +0.8% | 266.00 | 272.00 | 262.00 | 43,300 | |
| 260.00 | -8.00 | -3.0% | 268.00 | 268.00 | 258.00 | 13,800 | |
| 268.00 | +10.00 | +3.9% | 254.00 | 268.00 | 250.00 | 5,800 | |
| 258.00 | -8.00 | -3.0% | 254.00 | 262.00 | 254.00 | 17,900 | |
| 266.00 | +6.00 | +2.3% | 266.00 | 268.00 | 252.00 | 21,800 | |
| 260.00 | 0.00 | 0.0% | 262.00 | 264.00 | 260.00 | 3,400 | |
| 260.00 | -10.00 | -3.7% | 270.00 | 270.00 | 252.00 | 34,900 | |
| 270.00 | +4.00 | +1.5% | 262.00 | 270.00 | 250.00 | 69,200 | |
| 266.00 | -2.00 | -0.7% | 262.00 | 270.00 | 262.00 | 77,700 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 266.00 | 31,500 | |
| 268.00 | -2.00 | -0.7% | 270.00 | 272.00 | 262.00 | 65,300 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 262.00 | 59,100 | |
| 270.00 | -2.00 | -0.7% | 272.00 | 272.00 | 260.00 | 34,700 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 266.00 | 61,700 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 270.00 | 86,500 | |
| 272.00 | -2.00 | -0.7% | 276.00 | 276.00 | 270.00 | 36,200 | |
| 274.00 | +2.00 | +0.7% | 274.00 | 276.00 | 270.00 | 49,000 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 268.00 | 38,000 | |
| 272.00 | -6.00 | -2.2% | 282.00 | 282.00 | 266.00 | 91,700 | |
| 278.00 | +4.00 | +1.5% | 274.00 | 286.00 | 272.00 | 524,700 | |
| 274.00 | +2.00 | +0.7% | 272.00 | 274.00 | 270.00 | 20,900 | |
| 272.00 | -2.00 | -0.7% | 276.00 | 276.00 | 270.00 | 120,400 | |
| 274.00 | -2.00 | -0.7% | 276.00 | 276.00 | 268.00 | 108,100 | |
| 276.00 | 0.00 | 0.0% | 280.00 | 292.00 | 268.00 | 922,500 | |
| 276.00 | +2.00 | +0.7% | 274.00 | 280.00 | 266.00 | 106,400 | |
| 274.00 | 0.00 | 0.0% | 278.00 | 310.00 | 264.00 | 802,200 | |
| 274.00 | +2.00 | +0.7% | 272.00 | 278.00 | 272.00 | 51,500 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 274.00 | 268.00 | 94,300 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 274.00 | 268.00 | 252,800 | |
| 272.00 | 0.00 | 0.0% | 276.00 | 280.00 | 264.00 | 212,300 | |
| 272.00 | -8.00 | -2.9% | 284.00 | 290.00 | 268.00 | 988,100 | |
| 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 280.00 | 0 | |
| 280.00 | -8.00 | -2.8% | 286.00 | 288.00 | 276.00 | 406,300 | |
| 288.00 | 0.00 | 0.0% | 288.00 | 290.00 | 280.00 | 263,700 | |
| 288.00 | +6.00 | +2.1% | 288.00 | 290.00 | 278.00 | 234,900 | |
| 282.00 | -4.00 | -1.4% | 286.00 | 306.00 | 280.00 | 261,700 | |
| 286.00 | 0.00 | 0.0% | 288.00 | 294.00 | 280.00 | 336,500 | |
| 286.00 | 0.00 | 0.0% | 286.00 | 286.00 | 286.00 | 0 | |
| 286.00 | -22.00 | -7.1% | 308.00 | 308.00 | 284.00 | 370,200 | |
| 308.00 | -4.00 | -1.3% | 310.00 | 318.00 | 306.00 | 110,900 | |
| 312.00 | +2.00 | +0.6% | 316.00 | 318.00 | 310.00 | 37,300 | |
| 310.00 | -2.00 | -0.6% | 310.00 | 320.00 | 306.00 | 165,500 | |
| 312.00 | +4.00 | +1.3% | 308.00 | 328.00 | 296.00 | 141,400 | |
| 308.00 | 0.00 | 0.0% | 308.00 | 322.00 | 308.00 | 35,100 | |
| 308.00 | -4.00 | -1.3% | 312.00 | 312.00 | 302.00 | 65,900 | |
| 312.00 | +10.00 | +3.3% | 304.00 | 326.00 | 302.00 | 407,200 | |
| 302.00 | -2.00 | -0.7% | 304.00 | 306.00 | 298.00 | 29,900 | |
| 304.00 | 0.00 | 0.0% | 302.00 | 304.00 | 290.00 | 19,300 | |
| 304.00 | +2.00 | +0.7% | 304.00 | 306.00 | 300.00 | 4,100 | |
| 302.00 | 0.00 | 0.0% | 302.00 | 302.00 | 298.00 | 4,800 |
- Ticker
- IDX:PUDP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 21, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 21, 2026
Closed 218.00 (+1.9%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 252.00 (-3.1%) on Oct 9, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 8, 2026
Closed 286.00 (-4.7%) on Jun 9, 2026
Public Expose Report Disclosure - Annual
Jun 8, 2026
Closed 300.00 (-9.1%) on Jun 8, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 4, 2026
Closed 330.00 (+7.8%) on Jun 5, 2026
Public Expose Material Submission - Annual
May 25, 2026
Closed 302.00 (-3.8%) on May 26, 2026
General Announcement Public Expose - Annual
May 17, 2026
Closed 316.00 (-6.0%) on May 18, 2026
Invitation of Annual General Meeting of Shareholders
May 12, 2026
Closed 336.00 (+1.8%) on May 13, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 11, 2026
Closed 330.00 (-1.2%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 28, 2026
Closed 330.00 (0.0%) on Apr 29, 2026
PT Pudjiadi Prestige Tbk on 6ix
- Sector
- Real estate
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Pudjiadi Prestige Tbk.