Stock listing
IDX:PTMR PT Master Print Tbk Saham
Follow PT Master Print Tbk into a list and get an email when it puts out news.
Share price · IDX:PTMR
374.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- Day range so far
- 374.00 – 374.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- Market cap
- 550.5B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026 · price × 1.47B shares outstanding
- 52-week range
- 374.00 – 374.00 IDRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 15, 2026 · IDX:PTMR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 374.00 | 374.00 | 0 |
- Ticker
- IDX:PTMR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 21, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 374.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 28, 2026
Closed 374.00 (0.0%) on Sep 29, 2026
Implementation of the Recovery Plan for the Conditions That Led to the Suspension
Jun 30, 2026
Closed 374.00 (0.0%) on Jun 30, 2026
Cancelation of Extraordinary and Independent General Meeting of Shareholders
Jun 16, 2026
Closed 374.00 (0.0%) on Jun 17, 2026
Advertisement Submission
May 26, 2026
Closed 374.00 (0.0%) on May 26, 2026
Public Expose Material Submission - Annual
May 19, 2026
Closed 374.00 (0.0%) on May 20, 2026
General Announcement Public Expose - Annual
May 13, 2026
Closed 374.00 (0.0%) on May 14, 2026
Invitation of Annual General Meeting of Shareholders (CORRECTION)
May 12, 2026
Closed 374.00 (0.0%) on May 13, 2026
Submission of Material Transaction/Changes in Main Business Activities
May 11, 2026
Closed 374.00 (0.0%) on May 12, 2026
PT Master Print Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Master Print Tbk.