Stock listing
IDX:PRIM PT Royal Prima Tbk Saham
Follow PT Royal Prima Tbk into a list and get an email when it puts out news.
Share price · IDX:PRIM
123.00 IDR +1.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- 117.00 – 125.00 IDROct 30, 2026
- Volume
- 3.21M sharesOct 30, 2026
- Market cap
- 415.5B IDRAt the close on Oct 30, 2026 · price × 3.38B shares outstanding
- 52-week range
- 64.00 – 134.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 722.3M IDRMedian day 3.21M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PRIM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 123.00 | +1.00 | +0.8% | 122.00 | 125.00 | 117.00 | 3,207,800 | |
| 122.00 | -2.00 | -1.6% | 125.00 | 125.00 | 119.00 | 978,300 | |
| 124.00 | +1.00 | +0.8% | 123.00 | 127.00 | 121.00 | 1,434,700 | |
| 123.00 | 0.00 | 0.0% | 124.00 | 126.00 | 121.00 | 1,154,400 | |
| 123.00 | -1.00 | -0.8% | 125.00 | 125.00 | 122.00 | 235,000 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 122.00 | 252,400 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 126.00 | 120.00 | 1,950,500 | |
| 124.00 | +3.00 | +2.5% | 121.00 | 126.00 | 119.00 | 2,330,700 | |
| 121.00 | +3.00 | +2.5% | 120.00 | 125.00 | 116.00 | 1,984,100 | |
| 118.00 | +2.00 | +1.7% | 116.00 | 126.00 | 109.00 | 7,526,400 | |
| 116.00 | -13.00 | -10.1% | 120.00 | 124.00 | 111.00 | 8,942,700 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 127.00 | 268,800 | |
| 129.00 | -1.00 | -0.8% | 130.00 | 132.00 | 129.00 | 2,472,300 | |
| 130.00 | +3.00 | +2.4% | 127.00 | 130.00 | 123.00 | 2,439,900 | |
| 127.00 | -4.00 | -3.1% | 131.00 | 134.00 | 125.00 | 2,454,400 | |
| 131.00 | 0.00 | 0.0% | 131.00 | 133.00 | 129.00 | 649,500 | |
| 131.00 | +1.00 | +0.8% | 130.00 | 132.00 | 128.00 | 696,100 | |
| 130.00 | -3.00 | -2.3% | 134.00 | 134.00 | 127.00 | 1,892,200 | |
| 133.00 | +6.00 | +4.7% | 127.00 | 134.00 | 127.00 | 6,526,500 | |
| 127.00 | +4.00 | +3.3% | 125.00 | 127.00 | 124.00 | 1,934,900 | |
| 123.00 | +1.00 | +0.8% | 122.00 | 125.00 | 120.00 | 3,414,700 | |
| 122.00 | +1.00 | +0.8% | 121.00 | 125.00 | 119.00 | 4,586,900 | |
| 121.00 | -2.00 | -1.6% | 123.00 | 124.00 | 120.00 | 1,086,500 | |
| 123.00 | +3.00 | +2.5% | 120.00 | 124.00 | 118.00 | 2,548,800 | |
| 120.00 | -1.00 | -0.8% | 120.00 | 123.00 | 113.00 | 6,725,900 | |
| 121.00 | -1.00 | -0.8% | 122.00 | 123.00 | 118.00 | 2,361,700 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 124.00 | 119.00 | 1,183,800 | |
| 122.00 | 0.00 | 0.0% | 124.00 | 124.00 | 121.00 | 246,100 | |
| 122.00 | -1.00 | -0.8% | 123.00 | 125.00 | 121.00 | 2,236,700 | |
| 123.00 | +3.00 | +2.5% | 120.00 | 123.00 | 120.00 | 2,551,900 | |
| 120.00 | 0.00 | 0.0% | 121.00 | 122.00 | 119.00 | 2,223,400 | |
| 120.00 | -1.00 | -0.8% | 121.00 | 123.00 | 118.00 | 3,469,000 | |
| 121.00 | +1.00 | +0.8% | 120.00 | 122.00 | 119.00 | 2,398,900 | |
| 120.00 | +1.00 | +0.8% | 121.00 | 122.00 | 118.00 | 2,422,100 | |
| 119.00 | -1.00 | -0.8% | 119.00 | 124.00 | 119.00 | 6,294,400 | |
| 120.00 | +3.00 | +2.6% | 116.00 | 121.00 | 116.00 | 3,809,000 | |
| 117.00 | -4.00 | -3.3% | 121.00 | 121.00 | 117.00 | 6,283,400 | |
| 121.00 | -1.00 | -0.8% | 122.00 | 122.00 | 119.00 | 3,071,200 | |
| 122.00 | -1.00 | -0.8% | 123.00 | 123.00 | 118.00 | 12,087,600 | |
| 123.00 | +6.00 | +5.1% | 124.00 | 134.00 | 120.00 | 67,941,200 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 120.00 | 117.00 | 1,638,800 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 120.00 | 117.00 | 2,072,100 | |
| 118.00 | +1.00 | +0.9% | 117.00 | 119.00 | 115.00 | 3,447,500 | |
| 117.00 | -3.00 | -2.5% | 120.00 | 120.00 | 116.00 | 3,431,700 | |
| 120.00 | 0.00 | 0.0% | 121.00 | 122.00 | 118.00 | 3,281,100 | |
| 120.00 | +1.00 | +0.8% | 120.00 | 121.00 | 119.00 | 1,856,400 | |
| 119.00 | +2.00 | +1.7% | 115.00 | 122.00 | 114.00 | 6,280,200 | |
| 117.00 | -3.00 | -2.5% | 121.00 | 121.00 | 117.00 | 3,386,400 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0 | |
| 120.00 | +3.00 | +2.6% | 118.00 | 123.00 | 118.00 | 11,093,700 | |
| 117.00 | +2.00 | +1.7% | 116.00 | 117.00 | 114.00 | 6,031,100 | |
| 115.00 | +2.00 | +1.8% | 115.00 | 116.00 | 112.00 | 8,918,700 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 115.00 | 112.00 | 5,629,800 | |
| 115.00 | +2.00 | +1.8% | 114.00 | 115.00 | 112.00 | 5,482,800 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 0 | |
| 113.00 | 0.00 | 0.0% | 114.00 | 115.00 | 112.00 | 7,643,100 | |
| 113.00 | +4.00 | +3.7% | 110.00 | 114.00 | 107.00 | 11,054,800 | |
| 109.00 | -1.00 | -0.9% | 110.00 | 110.00 | 108.00 | 2,514,600 | |
| 110.00 | +2.00 | +1.9% | 107.00 | 110.00 | 104.00 | 8,418,700 | |
| 108.00 | -2.00 | -1.8% | 111.00 | 111.00 | 107.00 | 5,542,200 | |
| 110.00 | -3.00 | -2.7% | 113.00 | 113.00 | 110.00 | 4,809,600 | |
| 113.00 | +1.00 | +0.9% | 112.00 | 116.00 | 112.00 | 11,873,700 | |
| 112.00 | -1.00 | -0.9% | 115.00 | 115.00 | 110.00 | 10,672,500 | |
| 113.00 | +5.00 | +4.6% | 108.00 | 118.00 | 107.00 | 45,227,300 | |
| 108.00 | +6.00 | +5.9% | 103.00 | 118.00 | 102.00 | 45,523,200 | |
| 102.00 | -2.00 | -1.9% | 104.00 | 105.00 | 101.00 | 8,836,600 | |
| 104.00 | +1.00 | +1.0% | 104.00 | 105.00 | 101.00 | 3,441,300 |
- Ticker
- IDX:PRIM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 12, 2026
Closed 127.00 (-3.1%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 133.00 (+4.7%) on Oct 6, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 10, 2026
Closed 96.00 (0.0%) on Jul 10, 2026
Report of Shares Transfer From Shares Buy Back
Jul 2, 2026
Closed 89.00 (-1.1%) on Jul 3, 2026
Public Expose Report Disclosure - Annual
Jun 30, 2026
Closed 90.00 (+1.1%) on Jul 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 89.00 (+1.1%) on Jun 30, 2026
Public Expose Material Submission - Annual
Jun 22, 2026
Closed 86.00 (-2.3%) on Jun 23, 2026
General Announcement Public Expose - Annual
Jun 12, 2026
Closed 81.00 (+2.5%) on Jun 15, 2026
Advertisement Submission
Jun 5, 2026
Closed 74.00 (-1.3%) on Jun 8, 2026
Announcement of Planning of Annual General Meeting of Shareholders (CORRECTION)
May 19, 2026
Closed 87.00 (-5.4%) on May 19, 2026
PT Royal Prima Tbk on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Royal Prima Tbk.