Stock listing
IDX:PRDL PT Prodia Diagnostic Line Tbk Saham
Follow PT Prodia Diagnostic Line Tbk into a list and get an email when it puts out news.
Share price · IDX:PRDL
114.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 107.00 – 116.00 IDRNov 2, 2026
- Volume
- 4.61M sharesNov 2, 2026
- Market cap
- 198.7B IDRAt the close on Nov 2, 2026 · price × 1.74B shares outstanding
- Traded on an average day
- 8.44B IDRMedian day 10.15M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:PRDL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.0% | 113.00 | 116.00 | 107.00 | 4,609,100 | |
| 114.00 | -6.00 | -5.0% | 120.00 | 120.00 | 112.00 | 4,437,100 | |
| 120.00 | -5.00 | -4.0% | 126.00 | 129.00 | 120.00 | 2,775,000 | |
| 125.00 | -2.00 | -1.6% | 127.00 | 129.00 | 120.00 | 4,631,800 | |
| 127.00 | -9.00 | -6.6% | 136.00 | 137.00 | 127.00 | 4,092,800 | |
| 136.00 | -8.00 | -5.6% | 144.00 | 148.00 | 134.00 | 5,748,600 | |
| 144.00 | +8.00 | +5.9% | 135.00 | 145.00 | 135.00 | 4,682,400 | |
| 136.00 | +4.00 | +3.0% | 132.00 | 139.00 | 126.00 | 7,659,600 | |
| 132.00 | +6.00 | +4.8% | 126.00 | 137.00 | 124.00 | 8,964,300 | |
| 126.00 | 0.00 | 0.0% | 120.00 | 132.00 | 118.00 | 14,595,300 | |
| 126.00 | -9.00 | -6.7% | 126.00 | 126.00 | 126.00 | 1,678,600 | |
| 135.00 | -23.00 | -14.6% | 150.00 | 150.00 | 135.00 | 12,230,400 | |
| 158.00 | -10.00 | -6.0% | 168.00 | 170.00 | 155.00 | 6,277,300 | |
| 168.00 | +7.00 | +4.3% | 161.00 | 183.00 | 161.00 | 16,692,000 | |
| 161.00 | -2.00 | -1.2% | 161.00 | 162.00 | 154.00 | 5,590,100 | |
| 163.00 | -11.00 | -6.3% | 173.00 | 174.00 | 163.00 | 6,367,100 | |
| 174.00 | +1.00 | +0.6% | 173.00 | 175.00 | 170.00 | 2,941,800 | |
| 173.00 | -4.00 | -2.3% | 178.00 | 183.00 | 173.00 | 5,983,900 | |
| 177.00 | -3.00 | -1.7% | 181.00 | 182.00 | 177.00 | 5,999,200 | |
| 180.00 | -8.00 | -4.3% | 189.00 | 199.00 | 179.00 | 25,397,300 | |
| 188.00 | +15.00 | +8.7% | 173.00 | 190.00 | 172.00 | 10,848,400 | |
| 173.00 | +1.00 | +0.6% | 173.00 | 175.00 | 167.00 | 6,293,600 | |
| 172.00 | -6.00 | -3.4% | 178.00 | 179.00 | 168.00 | 5,715,800 | |
| 178.00 | -2.00 | -1.1% | 180.00 | 185.00 | 178.00 | 5,623,300 | |
| 180.00 | -10.00 | -5.3% | 190.00 | 191.00 | 173.00 | 19,907,500 | |
| 190.00 | -10.00 | -5.0% | 200.00 | 202.00 | 186.00 | 9,973,200 | |
| 200.00 | -4.00 | -2.0% | 204.00 | 206.00 | 194.00 | 9,226,500 | |
| 204.00 | -6.00 | -2.9% | 212.00 | 226.00 | 202.00 | 24,717,800 | |
| 210.00 | +14.00 | +7.1% | 195.00 | 242.00 | 192.00 | 84,379,700 | |
| 196.00 | -8.00 | -3.9% | 204.00 | 212.00 | 193.00 | 12,742,300 | |
| 204.00 | -4.00 | -1.9% | 208.00 | 208.00 | 200.00 | 6,368,100 | |
| 208.00 | -4.00 | -1.9% | 212.00 | 216.00 | 206.00 | 4,595,000 | |
| 212.00 | -8.00 | -3.6% | 218.00 | 220.00 | 204.00 | 9,815,000 | |
| 220.00 | -4.00 | -1.8% | 224.00 | 228.00 | 218.00 | 6,515,800 | |
| 224.00 | -6.00 | -2.6% | 230.00 | 232.00 | 222.00 | 7,096,200 | |
| 230.00 | -6.00 | -2.5% | 234.00 | 238.00 | 224.00 | 13,733,300 | |
| 236.00 | -10.00 | -4.1% | 244.00 | 246.00 | 234.00 | 13,826,800 | |
| 246.00 | -2.00 | -0.8% | 248.00 | 252.00 | 244.00 | 10,333,900 | |
| 248.00 | -6.00 | -2.4% | 254.00 | 256.00 | 248.00 | 11,612,900 | |
| 254.00 | -2.00 | -0.8% | 260.00 | 262.00 | 252.00 | 16,889,900 | |
| 256.00 | +6.00 | +2.4% | 256.00 | 290.00 | 254.00 | 161,066,500 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 252.00 | 246.00 | 6,480,200 | |
| 250.00 | 0.00 | 0.0% | 252.00 | 254.00 | 250.00 | 7,542,900 | |
| 250.00 | -2.00 | -0.8% | 254.00 | 260.00 | 250.00 | 14,459,700 | |
| 252.00 | +2.00 | +0.8% | 254.00 | 254.00 | 250.00 | 7,871,900 | |
| 250.00 | -2.00 | -0.8% | 250.00 | 256.00 | 248.00 | 7,032,500 | |
| 252.00 | +2.00 | +0.8% | 252.00 | 256.00 | 250.00 | 9,900,500 | |
| 250.00 | +10.00 | +4.2% | 238.00 | 254.00 | 234.00 | 20,824,300 | |
| 240.00 | -18.00 | -7.0% | 256.00 | 258.00 | 240.00 | 21,959,700 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 258.00 | 258.00 | 0 | |
| 258.00 | -6.00 | -2.3% | 264.00 | 264.00 | 256.00 | 12,351,900 | |
| 264.00 | -6.00 | -2.2% | 270.00 | 270.00 | 264.00 | 11,392,900 | |
| 270.00 | +4.00 | +1.5% | 266.00 | 270.00 | 262.00 | 11,502,600 | |
| 266.00 | +4.00 | +1.5% | 262.00 | 270.00 | 252.00 | 23,927,700 | |
| 262.00 | -2.00 | -0.8% | 264.00 | 272.00 | 262.00 | 16,170,600 | |
| 264.00 | 0.00 | 0.0% | 264.00 | 264.00 | 264.00 | 0 | |
| 264.00 | -6.00 | -2.2% | 272.00 | 272.00 | 260.00 | 18,856,700 | |
| 270.00 | 0.00 | 0.0% | 272.00 | 284.00 | 266.00 | 28,433,600 | |
| 270.00 | -2.00 | -0.7% | 272.00 | 278.00 | 268.00 | 21,230,100 | |
| 272.00 | -12.00 | -4.2% | 288.00 | 290.00 | 268.00 | 30,042,200 | |
| 284.00 | -6.00 | -2.1% | 290.00 | 294.00 | 282.00 | 31,001,000 | |
| 290.00 | 0.00 | 0.0% | 292.00 | 302.00 | 288.00 | 38,414,700 | |
| 290.00 | -6.00 | -2.0% | 296.00 | 296.00 | 284.00 | 65,600,100 | |
| 296.00 | -34.00 | -10.3% | 340.00 | 354.00 | 292.00 | 334,082,700 | |
| 330.00 | +66.00 | +25.0% | 268.00 | 330.00 | 262.00 | 642,608,800 | |
| 264.00 | -8.00 | -2.9% | 272.00 | 272.00 | 256.00 | 43,635,900 |
- Ticker
- IDX:PRDL
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 174.00 (+0.6%) on Oct 9, 2026
Report of Use of Fund from The Public Offering
Sep 23, 2026
Closed 204.00 (-2.9%) on Sep 24, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 20, 2026
Closed 264.00 (-2.2%) on Aug 21, 2026
PT Prodia Diagnostic Line Tbk on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Prodia Diagnostic Line Tbk.