Stock listing
IDX:PRAY PT Famon Awal Bros Sedaya Tbk Saham
Follow PT Famon Awal Bros Sedaya Tbk into a list and get an email when it puts out news.
Share price · IDX:PRAY
685.00 IDR -25.00 (-3.5%)
Close on Nov 2, 2026
- Day range
- 665.00 – 700.00 IDRNov 2, 2026
- Volume
- 11,300 sharesNov 2, 2026
- Market cap
- 9.56T IDRAt the close on Nov 2, 2026 · price × 13.96B shares outstanding
- 52-week range
- 535.00 – 955.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 26.03M IDRMedian day 14,100 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:PRAY · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 685.00 | -25.00 | -3.5% | 685.00 | 700.00 | 665.00 | 11,300 | |
| 710.00 | 0.00 | 0.0% | 710.00 | 720.00 | 710.00 | 1,900 | |
| 710.00 | +5.00 | +0.7% | 705.00 | 715.00 | 680.00 | 12,400 | |
| 705.00 | +5.00 | +0.7% | 695.00 | 725.00 | 670.00 | 4,000 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 730.00 | 680.00 | 12,800 | |
| 700.00 | 0.00 | 0.0% | 680.00 | 740.00 | 680.00 | 25,900 | |
| 700.00 | -15.00 | -2.1% | 710.00 | 750.00 | 690.00 | 48,400 | |
| 715.00 | +10.00 | +1.4% | 715.00 | 750.00 | 675.00 | 22,300 | |
| 705.00 | +15.00 | +2.2% | 690.00 | 760.00 | 685.00 | 13,700 | |
| 690.00 | +25.00 | +3.8% | 665.00 | 750.00 | 665.00 | 17,400 | |
| 665.00 | 0.00 | 0.0% | 665.00 | 685.00 | 635.00 | 51,700 | |
| 665.00 | -105.00 | -13.6% | 710.00 | 710.00 | 655.00 | 108,200 | |
| 770.00 | +5.00 | +0.7% | 765.00 | 800.00 | 740.00 | 11,900 | |
| 765.00 | +10.00 | +1.3% | 760.00 | 835.00 | 730.00 | 119,800 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 755.00 | 750.00 | 15,200 | |
| 755.00 | -5.00 | -0.7% | 770.00 | 770.00 | 750.00 | 3,700 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 780.00 | 760.00 | 1,900 | |
| 760.00 | -15.00 | -1.9% | 775.00 | 775.00 | 760.00 | 32,100 | |
| 775.00 | +10.00 | +1.3% | 765.00 | 780.00 | 765.00 | 16,400 | |
| 765.00 | -10.00 | -1.3% | 760.00 | 775.00 | 760.00 | 13,500 | |
| 775.00 | +25.00 | +3.3% | 750.00 | 775.00 | 750.00 | 1,800 | |
| 750.00 | 0.00 | 0.0% | 740.00 | 780.00 | 735.00 | 6,400 | |
| 750.00 | +10.00 | +1.4% | 740.00 | 755.00 | 710.00 | 39,000 | |
| 740.00 | -5.00 | -0.7% | 745.00 | 745.00 | 720.00 | 14,400 | |
| 745.00 | -25.00 | -3.2% | 770.00 | 800.00 | 700.00 | 101,900 | |
| 770.00 | +10.00 | +1.3% | 770.00 | 770.00 | 765.00 | 17,300 | |
| 760.00 | -5.00 | -0.7% | 730.00 | 780.00 | 730.00 | 12,700 | |
| 765.00 | +5.00 | +0.7% | 765.00 | 780.00 | 700.00 | 144,700 | |
| 760.00 | -25.00 | -3.2% | 770.00 | 775.00 | 725.00 | 56,400 | |
| 785.00 | -15.00 | -1.9% | 795.00 | 855.00 | 780.00 | 97,000 | |
| 800.00 | +80.00 | +11.1% | 755.00 | 895.00 | 755.00 | 678,900 | |
| 720.00 | 0.00 | 0.0% | 745.00 | 770.00 | 720.00 | 21,700 | |
| 720.00 | -20.00 | -2.7% | 745.00 | 745.00 | 720.00 | 500 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 760.00 | 740.00 | 3,700 | |
| 740.00 | +10.00 | +1.4% | 730.00 | 740.00 | 730.00 | 3,600 | |
| 730.00 | -15.00 | -2.0% | 750.00 | 750.00 | 730.00 | 8,500 | |
| 745.00 | 0.00 | 0.0% | 745.00 | 745.00 | 720.00 | 28,600 | |
| 745.00 | +5.00 | +0.7% | 750.00 | 750.00 | 725.00 | 15,900 | |
| 740.00 | -10.00 | -1.3% | 750.00 | 750.00 | 735.00 | 1,600 | |
| 750.00 | +5.00 | +0.7% | 750.00 | 750.00 | 745.00 | 2,900 | |
| 745.00 | -5.00 | -0.7% | 755.00 | 755.00 | 745.00 | 17,600 | |
| 750.00 | -5.00 | -0.7% | 750.00 | 755.00 | 750.00 | 46,200 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 755.00 | 755.00 | 7,500 | |
| 755.00 | -10.00 | -1.3% | 765.00 | 765.00 | 740.00 | 4,800 | |
| 765.00 | +20.00 | +2.7% | 740.00 | 770.00 | 740.00 | 8,900 | |
| 745.00 | 0.00 | 0.0% | 745.00 | 760.00 | 730.00 | 14,800 | |
| 745.00 | -15.00 | -2.0% | 725.00 | 775.00 | 725.00 | 25,400 | |
| 760.00 | -10.00 | -1.3% | 770.00 | 770.00 | 705.00 | 6,800 | |
| 770.00 | +15.00 | +2.0% | 750.00 | 770.00 | 745.00 | 12,100 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 755.00 | 755.00 | 0 | |
| 755.00 | -25.00 | -3.2% | 765.00 | 785.00 | 755.00 | 54,100 | |
| 780.00 | +15.00 | +2.0% | 775.00 | 790.00 | 755.00 | 10,600 | |
| 765.00 | -10.00 | -1.3% | 765.00 | 770.00 | 755.00 | 13,800 | |
| 775.00 | 0.00 | 0.0% | 765.00 | 775.00 | 750.00 | 5,100 | |
| 775.00 | +20.00 | +2.6% | 755.00 | 775.00 | 735.00 | 25,600 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 755.00 | 755.00 | 0 | |
| 755.00 | -40.00 | -5.0% | 795.00 | 800.00 | 705.00 | 41,100 | |
| 795.00 | +55.00 | +7.4% | 745.00 | 795.00 | 720.00 | 50,100 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 740.00 | 740.00 | 5,800 | |
| 740.00 | +5.00 | +0.7% | 725.00 | 750.00 | 710.00 | 3,900 | |
| 735.00 | -5.00 | -0.7% | 755.00 | 755.00 | 700.00 | 28,300 | |
| 740.00 | +10.00 | +1.4% | 730.00 | 755.00 | 730.00 | 21,300 | |
| 730.00 | -15.00 | -2.0% | 755.00 | 755.00 | 725.00 | 7,600 | |
| 745.00 | 0.00 | 0.0% | 745.00 | 750.00 | 720.00 | 2,300 | |
| 745.00 | +35.00 | +4.9% | 710.00 | 755.00 | 710.00 | 19,700 | |
| 710.00 | +10.00 | +1.4% | 705.00 | 745.00 | 705.00 | 25,700 |
- Ticker
- IDX:PRAY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Latest news
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Oct 28, 2026
Closed 710.00 (+0.7%) on Oct 29, 2026
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 755.00 (-0.7%) on Oct 12, 2026
Materials Delivered during Surabaya Investor Meeting & Connectivity 2026 event
Aug 10, 2026
Closed 735.00 (-0.7%) on Aug 10, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jul 30, 2026
Closed 720.00 (-1.4%) on Jul 30, 2026
Second Phase Conversion of Shares Pursuant to the Implementation of the Mandatory Convertible Loan Agreement of PT Jala Mas Putra Rejeki
Jul 28, 2026
Closed 730.00 (0.0%) on Jul 29, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Jul 22, 2026
Closed 745.00 (0.0%) on Jul 23, 2026
Announcement High Shareholding Concentration
Jul 14, 2026
Closed 665.00 (-3.6%) on Jul 15, 2026
Report of Use of Fund from The Public Offering
Jul 10, 2026
Closed 660.00 (-3.6%) on Jul 13, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 25, 2026
Closed 700.00 (-2.8%) on May 26, 2026
Explanation on Request for Explanation of the Exchange
Apr 30, 2026
Closed 750.00 (0.0%) on May 1, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 34 slides · March 2025
Investor Presentation (May 2024)
Investor deck · 39 slides · May 2024
PT Famon Awal Bros Sedaya Tbk on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest March 2025
Log in to ask 6ix AI your own questions about PT Famon Awal Bros Sedaya Tbk.