Stock listing
IDX:PPRO PT PP Properti Tbk Saham
Follow PT PP Properti Tbk into a list and get an email when it puts out news.
Share price · IDX:PPRO
14.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 13.00 – 14.00 IDROct 30, 2026
- Volume
- 26.56M sharesOct 30, 2026
- Market cap
- 863.5B IDRAt the close on Oct 30, 2026 · price × 61.68B shares outstanding
- 52-week range
- 10.00 – 40.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.62B IDRMedian day 35.45M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PPRO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.0% | 13.00 | 14.00 | 13.00 | 26,560,400 | |
| 14.00 | -1.00 | -6.7% | 15.00 | 15.00 | 14.00 | 72,928,600 | |
| 15.00 | +1.00 | +7.1% | 14.00 | 15.00 | 14.00 | 41,883,200 | |
| 14.00 | -1.00 | -6.7% | 15.00 | 16.00 | 14.00 | 85,324,500 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 16.00 | 15.00 | 42,132,800 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 16.00 | 14.00 | 72,428,400 | |
| 15.00 | +1.00 | +7.1% | 13.00 | 17.00 | 13.00 | 166,183,800 | |
| 14.00 | -1.00 | -6.7% | 16.00 | 16.00 | 14.00 | 102,603,200 | |
| 15.00 | +1.00 | +7.1% | 14.00 | 16.00 | 13.00 | 97,736,400 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 10.00 | 163,335,200 | |
| 14.00 | -2.00 | -12.5% | 15.00 | 15.00 | 14.00 | 154,812,100 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 17.00 | 15.00 | 97,894,400 | |
| 16.00 | -1.00 | -5.9% | 16.00 | 17.00 | 15.00 | 154,353,900 | |
| 17.00 | +1.00 | +6.3% | 16.00 | 17.00 | 16.00 | 35,538,200 | |
| 16.00 | -2.00 | -11.1% | 18.00 | 19.00 | 16.00 | 211,341,600 | |
| 18.00 | -1.00 | -5.3% | 18.00 | 19.00 | 17.00 | 161,836,600 | |
| 19.00 | -1.00 | -5.0% | 20.00 | 22.00 | 18.00 | 412,065,600 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 21.00 | 19.00 | 69,413,900 | |
| 20.00 | +1.00 | +5.3% | 19.00 | 21.00 | 18.00 | 173,019,600 | |
| 19.00 | 0.00 | 0.0% | 20.00 | 20.00 | 18.00 | 162,297,200 | |
| 19.00 | -1.00 | -5.0% | 19.00 | 20.00 | 18.00 | 128,084,700 | |
| 20.00 | -1.00 | -4.8% | 22.00 | 23.00 | 19.00 | 277,832,900 | |
| 21.00 | -1.00 | -4.5% | 21.00 | 24.00 | 19.00 | 673,001,800 | |
| 22.00 | +2.00 | +10.0% | 23.00 | 26.00 | 19.00 | 810,749,900 | |
| 20.00 | +5.00 | +33.3% | 17.00 | 20.00 | 16.00 | 435,054,800 | |
| 15.00 | -1.00 | -6.3% | 17.00 | 17.00 | 15.00 | 151,718,600 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 99,103,000 | |
| 16.00 | +1.00 | +6.7% | 16.00 | 16.00 | 16.00 | 99,086,300 | |
| 15.00 | -1.00 | -6.3% | 15.00 | 15.00 | 15.00 | 15,410,100 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.00 | 18,247,000 | |
| 16.00 | +1.00 | +6.7% | 16.00 | 16.00 | 15.00 | 8,312,300 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 12,539,100 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 18,727,000 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 16.00 | 15.00 | 17,024,200 | |
| 15.00 | -1.00 | -6.3% | 16.00 | 16.00 | 15.00 | 11,425,600 | |
| 16.00 | +1.00 | +6.7% | 16.00 | 16.00 | 15.00 | 12,891,400 | |
| 15.00 | -1.00 | -6.3% | 15.00 | 16.00 | 15.00 | 23,219,300 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 55,327,400 | |
| 16.00 | +1.00 | +6.7% | 15.00 | 16.00 | 15.00 | 48,296,100 | |
| 15.00 | -1.00 | -6.3% | 15.00 | 16.00 | 15.00 | 11,064,100 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 6,839,100 | |
| 16.00 | +1.00 | +6.7% | 15.00 | 16.00 | 15.00 | 18,523,100 | |
| 15.00 | -1.00 | -6.3% | 16.00 | 16.00 | 15.00 | 8,786,600 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.00 | 10,040,800 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.00 | 11,785,900 | |
| 16.00 | +1.00 | +6.7% | 16.00 | 16.00 | 15.00 | 9,639,500 | |
| 15.00 | -1.00 | -6.3% | 15.00 | 15.00 | 15.00 | 42,472,400 | |
| 16.00 | -1.00 | -5.9% | 16.00 | 16.00 | 16.00 | 24,019,800 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 16.00 | 11,011,500 | |
| 17.00 | 0.00 | 0.0% | 16.00 | 17.00 | 16.00 | 29,710,300 | |
| 17.00 | 0.00 | 0.0% | 16.00 | 17.00 | 16.00 | 35,449,400 | |
| 17.00 | -1.00 | -5.6% | 17.00 | 17.00 | 17.00 | 34,142,900 | |
| 18.00 | +1.00 | +5.9% | 17.00 | 18.00 | 17.00 | 19,866,900 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 16.00 | 19,973,300 | |
| 17.00 | 0.00 | 0.0% | 16.00 | 17.00 | 16.00 | 52,028,800 | |
| 17.00 | 0.00 | 0.0% | 16.00 | 17.00 | 16.00 | 7,551,800 | |
| 17.00 | -1.00 | -5.6% | 17.00 | 17.00 | 17.00 | 39,211,600 | |
| 18.00 | +1.00 | +5.9% | 17.00 | 18.00 | 17.00 | 26,067,500 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 42,104,300 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 16.00 | 21,680,700 | |
| 17.00 | 0.00 | 0.0% | 16.00 | 17.00 | 16.00 | 9,617,800 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 16.00 | 14,889,600 | |
| 17.00 | +1.00 | +6.3% | 16.00 | 17.00 | 16.00 | 16,657,100 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 9,408,400 | |
| 16.00 | +1.00 | +6.7% | 15.00 | 16.00 | 15.00 | 7,840,700 |
- Ticker
- IDX:PPRO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Press Release - PPRO Holds EGMS, Completes Its Board of Directors
Latest deck · June 2026
Corporate Update (June 2026)
Corporate update · 24 slides
Latest news
Press Release - PPRO Holds EGMS, Completes Its Board of Directors
Oct 26, 2026
Closed 15.00 (0.0%) on Oct 26, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 20, 2026
Closed 15.00 (+7.1%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 19.00 (-5.0%) on Oct 8, 2026
Vacancy in the Corporate Secretary Position and Appointment of an Interim Corporate Secretary
Oct 6, 2026
Closed 20.00 (0.0%) on Oct 7, 2026
Press Release - Earns Two Awards, PPRO Reinforcing Its Reputation and Commitment to Building Trust
Sep 30, 2026
Closed 20.00 (-4.8%) on Oct 1, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 30, 2026
Closed 20.00 (-4.8%) on Oct 1, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 15, 2026
Closed 15.00 (0.0%) on Sep 15, 2026
Press Release - Working Together to Strengthen and Recover, PPRO Support Communities Affected by the NTT Earthquake
Sep 2, 2026
Closed 15.00 (-6.3%) on Sep 2, 2026
Press Release - PPRO Inaugurates Transjakarta Bus Stop at Grand Kamala Lagoon, Strengthening Connectivity and Enhancing the Areas Value
Aug 31, 2026
Closed 16.00 (0.0%) on Sep 1, 2026
Report of Rating
Aug 18, 2026
Closed 17.00 (-5.6%) on Aug 19, 2026
Decks
Corporate Update (June 2026)
Corporate update · 24 slides · June 2026
Corporate Update (March 2026)
Corporate update · 25 slides · March 2026
Corporate Update (December 2025)
Corporate update · 24 slides · December 2025
Corporate Update (June 2025)
Corporate update · 25 slides · June 2025
PT PP Properti Tbk on 6ix
- Sector
- Real estate
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 57 decks · latest June 2026
Log in to ask 6ix AI your own questions about PT PP Properti Tbk.