Stock listing
IDX:PPGL PT Prima Globalindo Logistik Tbk Saham
Follow PT Prima Globalindo Logistik Tbk into a list and get an email when it puts out news.
Share price · IDX:PPGL
468.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 468.00 – 468.00 IDROct 30, 2026
- Market cap
- 360.9B IDRAt the close on Oct 30, 2026 · price × 771.2M shares outstanding
- 52-week range
- 104.00 – 468.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 580.7M IDRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PPGL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 0 | |
| 468.00 | +42.00 | +9.9% | 430.00 | 468.00 | 430.00 | 8,186,600 | |
| 426.00 | +38.00 | +9.8% | 396.00 | 426.00 | 396.00 | 16,647,000 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 388.00 | 0 | |
| 388.00 | +34.00 | +9.6% | 354.00 | 388.00 | 354.00 | 7,947,900 | |
| 354.00 | +32.00 | +9.9% | 322.00 | 354.00 | 292.00 | 10,820,300 | |
| 322.00 | +28.00 | +9.5% | 308.00 | 322.00 | 300.00 | 10,007,300 | |
| 294.00 | +26.00 | +9.7% | 270.00 | 294.00 | 268.00 | 10,665,400 | |
| 268.00 | +22.00 | +8.9% | 252.00 | 270.00 | 222.00 | 17,379,600 | |
| 246.00 | +22.00 | +9.8% | 226.00 | 246.00 | 222.00 | 6,725,200 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 232.00 | 220.00 | 1,005,600 | |
| 228.00 | +2.00 | +0.9% | 224.00 | 236.00 | 212.00 | 3,429,600 | |
| 226.00 | +6.00 | +2.7% | 218.00 | 230.00 | 218.00 | 2,142,700 | |
| 220.00 | +10.00 | +4.8% | 224.00 | 224.00 | 206.00 | 4,240,200 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 206.00 | 481,700 | |
| 210.00 | -2.00 | -0.9% | 212.00 | 212.00 | 208.00 | 854,900 | |
| 212.00 | +6.00 | +2.9% | 206.00 | 214.00 | 204.00 | 1,312,700 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 210.00 | 202.00 | 925,500 | |
| 206.00 | +4.00 | +2.0% | 204.00 | 206.00 | 188.00 | 5,906,700 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 206.00 | 200.00 | 1,441,700 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 206.00 | 196.00 | 2,670,000 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 204.00 | 200.00 | 2,301,000 | |
| 204.00 | +2.00 | +1.0% | 202.00 | 206.00 | 199.00 | 938,400 | |
| 202.00 | -8.00 | -3.8% | 210.00 | 210.00 | 200.00 | 3,500,100 | |
| 210.00 | +4.00 | +1.9% | 210.00 | 214.00 | 200.00 | 2,172,200 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 212.00 | 202.00 | 967,900 |
- Ticker
- IDX:PPGL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 27, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Latest news
Keterbukaan Informasi terkait Aksi Korporasi
Oct 27, 2026
Closed 468.00 (0.0%) on Oct 28, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 27, 2026
Closed 468.00 (0.0%) on Oct 28, 2026
Explanation on Request for Explanation of the Exchange
Oct 21, 2026
Closed 468.00 (0.0%) on Oct 22, 2026
Information Disclosure Regarding the Company's Plan to Distribute Bonus Shares (CORRECTION)
Oct 21, 2026
Closed 468.00 (0.0%) on Oct 22, 2026
Invitation of Extraordinary General Meeting of Shareholders (CORRECTION)
Oct 20, 2026
Closed 468.00 (0.0%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 468.00 (0.0%) on Oct 12, 2026
Invitation of Extraordinary and Independent General Meeting of Shareholders
Oct 1, 2026
Closed 468.00 (0.0%) on Oct 2, 2026
Report of ownership or any changes in share ownership of public companies
Sep 23, 2026
Closed 468.00 (0.0%) on Sep 24, 2026
Changes and/or Additional Information Regarding the Plan for Capital Increase Without Pre-emptive Rights
Sep 21, 2026
Closed 468.00 (0.0%) on Sep 22, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Sep 18, 2026
Closed 468.00 (0.0%) on Sep 21, 2026
Financings
Private placement of new shares (capital increase without preemptive rights)
Sep 16, 2026
Announced: IDR 200 a share
PT Prima Globalindo Logistik Tbk on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Prima Globalindo Logistik Tbk.