Stock listing
IDX:POLI PT Pollux Hotels Group Tbk Saham
Follow PT Pollux Hotels Group Tbk into a list and get an email when it puts out news.
Share price · IDX:POLI
700.00 IDR -5.00 (-0.7%)
Delayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Day range so far
- 695.00 – 760.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Volume
- 49,300 sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Market cap
- 1.41T IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026 · price × 2.01B shares outstanding
- 52-week range
- 615.00 – 2,000.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 73.41M IDRMedian day 23,600 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:POLI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 700.00 | -45.00 | -6.0% | 700.00 | 760.00 | 695.00 | 54,800 | |
| 745.00 | 0.00 | 0.0% | 745.00 | 770.00 | 695.00 | 37,500 | |
| 745.00 | -55.00 | -6.9% | 800.00 | 800.00 | 745.00 | 83,600 | |
| 800.00 | -30.00 | -3.6% | 900.00 | 1,035.00 | 800.00 | 2,607,700 | |
| 830.00 | +165.00 | +24.8% | 730.00 | 830.00 | 730.00 | 405,700 | |
| 665.00 | -40.00 | -5.7% | 710.00 | 795.00 | 660.00 | 15,500 | |
| 705.00 | -25.00 | -3.4% | 700.00 | 740.00 | 690.00 | 41,500 | |
| 730.00 | -45.00 | -5.8% | 730.00 | 755.00 | 730.00 | 10,300 | |
| 775.00 | +25.00 | +3.3% | 705.00 | 875.00 | 700.00 | 9,300 | |
| 750.00 | +25.00 | +3.4% | 700.00 | 760.00 | 700.00 | 9,500 | |
| 725.00 | +70.00 | +10.7% | 615.00 | 815.00 | 615.00 | 176,700 | |
| 655.00 | -25.00 | -3.7% | 680.00 | 695.00 | 640.00 | 3,300 | |
| 680.00 | +10.00 | +1.5% | 625.00 | 755.00 | 625.00 | 23,500 | |
| 670.00 | -50.00 | -6.9% | 670.00 | 670.00 | 670.00 | 61,300 | |
| 720.00 | -125.00 | -14.8% | 840.00 | 840.00 | 720.00 | 19,100 | |
| 845.00 | -10.00 | -1.2% | 830.00 | 855.00 | 815.00 | 29,900 | |
| 855.00 | +5.00 | +0.6% | 830.00 | 860.00 | 830.00 | 3,300 | |
| 850.00 | 0.00 | 0.0% | 855.00 | 890.00 | 830.00 | 14,100 | |
| 850.00 | -35.00 | -4.0% | 850.00 | 870.00 | 835.00 | 26,400 | |
| 885.00 | +40.00 | +4.7% | 870.00 | 885.00 | 835.00 | 24,800 | |
| 845.00 | -35.00 | -4.0% | 880.00 | 890.00 | 845.00 | 4,300 | |
| 880.00 | +5.00 | +0.6% | 870.00 | 890.00 | 865.00 | 25,400 | |
| 875.00 | 0.00 | 0.0% | 870.00 | 875.00 | 845.00 | 16,400 | |
| 875.00 | +5.00 | +0.6% | 840.00 | 885.00 | 840.00 | 42,300 | |
| 870.00 | -10.00 | -1.1% | 880.00 | 880.00 | 830.00 | 12,100 | |
| 880.00 | -10.00 | -1.1% | 845.00 | 885.00 | 825.00 | 32,300 | |
| 890.00 | +60.00 | +7.2% | 820.00 | 925.00 | 820.00 | 54,300 | |
| 830.00 | -45.00 | -5.1% | 875.00 | 875.00 | 765.00 | 23,600 | |
| 875.00 | -70.00 | -7.4% | 935.00 | 940.00 | 840.00 | 62,300 | |
| 945.00 | +15.00 | +1.6% | 920.00 | 970.00 | 885.00 | 8,000 | |
| 930.00 | 0.00 | 0.0% | 935.00 | 950.00 | 880.00 | 12,400 | |
| 930.00 | -50.00 | -5.1% | 975.00 | 975.00 | 880.00 | 78,000 | |
| 980.00 | +35.00 | +3.7% | 940.00 | 980.00 | 890.00 | 13,900 | |
| 945.00 | +20.00 | +2.2% | 880.00 | 950.00 | 880.00 | 22,800 | |
| 925.00 | -15.00 | -1.6% | 930.00 | 930.00 | 880.00 | 10,800 | |
| 940.00 | +40.00 | +4.4% | 910.00 | 940.00 | 850.00 | 12,700 | |
| 900.00 | +55.00 | +6.5% | 855.00 | 975.00 | 855.00 | 79,200 | |
| 845.00 | -50.00 | -5.6% | 885.00 | 990.00 | 835.00 | 95,500 | |
| 895.00 | +5.00 | +0.6% | 900.00 | 905.00 | 820.00 | 16,500 | |
| 890.00 | -60.00 | -6.3% | 900.00 | 955.00 | 850.00 | 132,500 | |
| 950.00 | -35.00 | -3.6% | 970.00 | 1,025.00 | 935.00 | 32,100 | |
| 985.00 | 0.00 | 0.0% | 985.00 | 990.00 | 940.00 | 31,200 | |
| 985.00 | -10.00 | -1.0% | 995.00 | 1,030.00 | 940.00 | 21,400 | |
| 995.00 | -20.00 | -2.0% | 1,015.00 | 1,035.00 | 950.00 | 23,100 | |
| 1,015.00 | +45.00 | +4.6% | 970.00 | 1,025.00 | 920.00 | 53,200 | |
| 970.00 | +20.00 | +2.1% | 955.00 | 1,040.00 | 915.00 | 75,600 | |
| 950.00 | +40.00 | +4.4% | 895.00 | 1,100.00 | 860.00 | 268,800 | |
| 910.00 | +40.00 | +4.6% | 900.00 | 920.00 | 860.00 | 20,200 | |
| 870.00 | +45.00 | +5.5% | 825.00 | 965.00 | 810.00 | 150,100 | |
| 825.00 | -30.00 | -3.5% | 890.00 | 890.00 | 810.00 | 75,100 | |
| 855.00 | +55.00 | +6.9% | 830.00 | 995.00 | 800.00 | 435,300 | |
| 800.00 | +15.00 | +1.9% | 785.00 | 805.00 | 765.00 | 46,600 | |
| 785.00 | 0.00 | 0.0% | 785.00 | 785.00 | 785.00 | 0 | |
| 785.00 | +35.00 | +4.7% | 750.00 | 840.00 | 740.00 | 56,800 | |
| 750.00 | -35.00 | -4.5% | 770.00 | 785.00 | 750.00 | 11,300 | |
| 785.00 | +20.00 | +2.6% | 780.00 | 785.00 | 750.00 | 15,700 | |
| 765.00 | -15.00 | -1.9% | 760.00 | 775.00 | 730.00 | 14,500 | |
| 780.00 | -5.00 | -0.6% | 775.00 | 785.00 | 720.00 | 27,700 | |
| 785.00 | 0.00 | 0.0% | 785.00 | 785.00 | 785.00 | 0 | |
| 785.00 | +40.00 | +5.4% | 745.00 | 785.00 | 730.00 | 14,000 | |
| 745.00 | 0.00 | 0.0% | 740.00 | 745.00 | 735.00 | 900 | |
| 745.00 | +15.00 | +2.1% | 740.00 | 760.00 | 730.00 | 8,500 | |
| 730.00 | -40.00 | -5.2% | 770.00 | 790.00 | 730.00 | 11,700 | |
| 770.00 | +20.00 | +2.7% | 795.00 | 800.00 | 725.00 | 84,800 | |
| 750.00 | 0.00 | 0.0% | 745.00 | 810.00 | 745.00 | 6,600 | |
| 750.00 | -10.00 | -1.3% | 740.00 | 760.00 | 725.00 | 39,000 | |
| 760.00 | +15.00 | +2.0% | 735.00 | 760.00 | 720.00 | 20,100 |
- Ticker
- IDX:POLI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Public Expose Report Disclosure - Annual
Oct 8, 2026
Closed 885.00 (+4.7%) on Oct 9, 2026
Public Expose Material Submission - Annual
Oct 5, 2026
Closed 875.00 (+0.6%) on Oct 5, 2026
General Announcement Public Expose - Annual
Sep 25, 2026
Closed 875.00 (-7.4%) on Sep 28, 2026
Explanation on Request for Explanation of the Exchange
Aug 31, 2026
Closed 910.00 (+4.6%) on Sep 1, 2026
Report of Use of Fund from The Public Offering
Jul 10, 2026
Closed 750.00 (+6.4%) on Jul 10, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
May 28, 2026
Closed 875.00 (0.0%) on May 28, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Apr 30, 2026
Closed 1,175.00 (0.0%) on May 1, 2026
Infomation of Changes in Company's Board
Apr 24, 2026
Closed 1,150.00 (+2.7%) on Apr 27, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Apr 23, 2026
Closed 1,280.00 (-6.9%) on Apr 23, 2026
PT Pollux Hotels Group Tbk on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Pollux Hotels Group Tbk.