Stock listing
IDX:PNLF PT Panin Financial Tbk Saham
Home listing (IDX) of PT Panin Financial Tbk
Follow PT Panin Financial Tbk into a list and get an email when it puts out news.
Share price · IDX:PNLF
160.00 IDR -2.00 (-1.2%)
Close on Nov 2, 2026
- Day range
- 160.00 – 167.00 IDRNov 2, 2026
- Volume
- 41.28M sharesNov 2, 2026
- Market cap
- 5.12T IDRAt the close on Nov 2, 2026 · price × 32.02B shares outstanding
- 52-week range
- 153.00 – 334.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 6.48B IDRMedian day 23.16M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PNLF · Home | 160.00 IDR | -2.00 (-1.2%) | 41,278,800 | 165.00 | 167.00 | 160.00 | 162.00 | Close on Nov 2, 2026 |
| Frankfurt:OHH | €0.0085 EUR | 0.0000 (0.0%) | — | €0.0085 | €0.0085 | €0.0085 | €0.0085 | Close on Oct 30, 2026 |
| Munich:OHH | €0.011 EUR | +0.000 (+4.8%) | — | €0.011 | €0.011 | €0.011 | €0.011 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:PNLF · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 160.00 | -2.00 | -1.2% | 165.00 | 167.00 | 160.00 | 41,278,800 | |
| 162.00 | -2.00 | -1.2% | 164.00 | 165.00 | 160.00 | 19,713,000 | |
| 164.00 | -8.00 | -4.7% | 173.00 | 175.00 | 164.00 | 34,069,400 | |
| 172.00 | +3.00 | +1.8% | 169.00 | 173.00 | 165.00 | 31,503,100 | |
| 169.00 | +1.00 | +0.6% | 168.00 | 173.00 | 167.00 | 44,793,700 | |
| 168.00 | 0.00 | 0.0% | 169.00 | 170.00 | 164.00 | 46,683,300 | |
| 168.00 | 0.00 | 0.0% | 167.00 | 170.00 | 165.00 | 23,149,800 | |
| 168.00 | +4.00 | +2.4% | 164.00 | 172.00 | 161.00 | 47,516,400 | |
| 164.00 | -4.00 | -2.4% | 168.00 | 170.00 | 162.00 | 38,942,900 | |
| 168.00 | +6.00 | +3.7% | 157.00 | 170.00 | 157.00 | 53,892,800 | |
| 162.00 | -2.00 | -1.2% | 163.00 | 163.00 | 153.00 | 60,929,300 | |
| 164.00 | -27.00 | -14.1% | 170.00 | 175.00 | 163.00 | 106,534,600 | |
| 191.00 | -2.00 | -1.0% | 192.00 | 193.00 | 190.00 | 12,478,300 | |
| 193.00 | -3.00 | -1.5% | 196.00 | 196.00 | 193.00 | 7,786,000 | |
| 196.00 | +5.00 | +2.6% | 191.00 | 197.00 | 190.00 | 14,869,200 | |
| 191.00 | -5.00 | -2.6% | 196.00 | 196.00 | 190.00 | 12,941,700 | |
| 196.00 | +2.00 | +1.0% | 194.00 | 196.00 | 192.00 | 7,079,700 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 197.00 | 192.00 | 14,033,800 | |
| 196.00 | -2.00 | -1.0% | 198.00 | 198.00 | 195.00 | 11,322,400 | |
| 198.00 | +2.00 | +1.0% | 198.00 | 200.00 | 196.00 | 12,332,900 | |
| 196.00 | +2.00 | +1.0% | 194.00 | 197.00 | 194.00 | 9,899,700 | |
| 194.00 | +3.00 | +1.6% | 191.00 | 194.00 | 190.00 | 17,285,300 | |
| 191.00 | -3.00 | -1.5% | 192.00 | 196.00 | 190.00 | 31,438,200 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 199.00 | 194.00 | 27,015,300 | |
| 196.00 | 0.00 | 0.0% | 196.00 | 200.00 | 194.00 | 19,666,100 | |
| 196.00 | -6.00 | -3.0% | 199.00 | 202.00 | 196.00 | 38,258,900 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 206.00 | 200.00 | 27,132,900 | |
| 204.00 | -4.00 | -1.9% | 208.00 | 208.00 | 202.00 | 13,377,900 | |
| 208.00 | +4.00 | +2.0% | 204.00 | 208.00 | 204.00 | 17,142,800 | |
| 204.00 | -4.00 | -1.9% | 208.00 | 212.00 | 204.00 | 32,280,500 | |
| 208.00 | -2.00 | -1.0% | 212.00 | 214.00 | 208.00 | 58,203,400 | |
| 210.00 | -10.00 | -4.5% | 222.00 | 222.00 | 210.00 | 357,669,500 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 222.00 | 220.00 | 2,130,700 | |
| 222.00 | +2.00 | +0.9% | 222.00 | 224.00 | 218.00 | 11,049,100 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 226.00 | 220.00 | 13,988,400 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 226.00 | 218.00 | 23,558,600 | |
| 222.00 | -2.00 | -0.9% | 224.00 | 226.00 | 220.00 | 18,833,400 | |
| 224.00 | -2.00 | -0.9% | 228.00 | 228.00 | 224.00 | 13,311,800 | |
| 226.00 | -2.00 | -0.9% | 230.00 | 230.00 | 226.00 | 11,937,100 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 232.00 | 226.00 | 23,287,600 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 230.00 | 226.00 | 10,618,900 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 232.00 | 226.00 | 13,242,500 | |
| 230.00 | +6.00 | +2.7% | 224.00 | 232.00 | 224.00 | 36,707,100 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 228.00 | 224.00 | 55,472,500 | |
| 228.00 | +4.00 | +1.8% | 226.00 | 228.00 | 224.00 | 46,059,100 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 230.00 | 224.00 | 32,982,800 | |
| 228.00 | 0.00 | 0.0% | 230.00 | 230.00 | 226.00 | 11,669,400 | |
| 228.00 | +2.00 | +0.9% | 224.00 | 230.00 | 224.00 | 6,938,900 | |
| 226.00 | -4.00 | -1.7% | 228.00 | 230.00 | 226.00 | 17,977,500 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 0 | |
| 230.00 | -6.00 | -2.5% | 232.00 | 232.00 | 224.00 | 73,339,700 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 240.00 | 236.00 | 22,830,000 | |
| 238.00 | 0.00 | 0.0% | 240.00 | 242.00 | 236.00 | 15,652,600 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 242.00 | 236.00 | 28,081,000 | |
| 238.00 | +2.00 | +0.8% | 240.00 | 240.00 | 236.00 | 26,111,500 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 0 | |
| 236.00 | 0.00 | 0.0% | 238.00 | 244.00 | 236.00 | 52,358,900 | |
| 236.00 | +6.00 | +2.6% | 232.00 | 238.00 | 230.00 | 39,092,500 | |
| 230.00 | +2.00 | +0.9% | 230.00 | 232.00 | 228.00 | 8,923,900 | |
| 228.00 | -4.00 | -1.7% | 232.00 | 234.00 | 226.00 | 23,170,700 | |
| 232.00 | +4.00 | +1.8% | 228.00 | 236.00 | 228.00 | 43,117,200 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 230.00 | 226.00 | 22,007,700 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 230.00 | 226.00 | 30,002,400 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 228.00 | 224.00 | 27,170,000 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 228.00 | 224.00 | 15,985,900 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 230.00 | 222.00 | 30,192,100 |
- Ticker
- IDX:PNLF
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 14, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 14, 2026
Closed 193.00 (-1.5%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 196.00 (+1.0%) on Oct 9, 2026
Infomation of Changes in Company's Board
Jul 3, 2026
Closed 212.00 (0.0%) on Jul 6, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 2, 2026
Closed 212.00 (+1.0%) on Jul 3, 2026
Advertisement Submission
Jun 5, 2026
Closed 195.00 (-4.4%) on Jun 8, 2026
Invitation of Annual General Meeting of Shareholders
Jun 5, 2026
Closed 195.00 (-4.4%) on Jun 8, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 19, 2026
Closed 254.00 (0.0%) on May 19, 2026
Explanation on Request for Explanation of the Exchange
Jan 7, 2026
Closed 304.00 (0.0%) on Jan 8, 2026
Public Expose Report Disclosure - Annual
Dec 19, 2025
Closed 254.00 (-3.1%) on Dec 19, 2025
Public Expose Material Submission - Annual
Dec 15, 2025
Closed 260.00 (-0.8%) on Dec 16, 2025
PT Panin Financial Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 14, 2026 · oldest 2025
Where PT Panin Financial Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PNLF · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:OHH | Frankfurt | Germany | EUR |
| Munich:OHH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Panin Financial Tbk.