Stock listing
IDX:PNIN PT Paninvest Tbk Saham
Follow PT Paninvest Tbk into a list and get an email when it puts out news.
Share price · IDX:PNIN
565.00 IDR +15.00 (+2.7%)
Close on Nov 2, 2026
- Day range
- 550.00 – 565.00 IDRNov 2, 2026
- Volume
- 295,700 sharesNov 2, 2026
- Market cap
- 2.30T IDRAt the close on Nov 2, 2026 · price × 4.07B shares outstanding
- 52-week range
- 545.00 – 890.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 256.3M IDRMedian day 259,250 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:PNIN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 565.00 | +15.00 | +2.7% | 560.00 | 565.00 | 550.00 | 295,700 | |
| 550.00 | -10.00 | -1.8% | 565.00 | 570.00 | 545.00 | 294,100 | |
| 560.00 | -5.00 | -0.9% | 565.00 | 565.00 | 550.00 | 468,100 | |
| 565.00 | -10.00 | -1.7% | 565.00 | 575.00 | 560.00 | 285,900 | |
| 575.00 | 0.00 | 0.0% | 580.00 | 580.00 | 560.00 | 218,000 | |
| 575.00 | -5.00 | -0.9% | 580.00 | 585.00 | 570.00 | 163,100 | |
| 580.00 | +5.00 | +0.9% | 580.00 | 585.00 | 575.00 | 261,000 | |
| 575.00 | -5.00 | -0.9% | 580.00 | 595.00 | 570.00 | 454,000 | |
| 580.00 | +5.00 | +0.9% | 585.00 | 595.00 | 570.00 | 466,300 | |
| 575.00 | +5.00 | +0.9% | 575.00 | 615.00 | 555.00 | 712,900 | |
| 570.00 | -20.00 | -3.4% | 590.00 | 610.00 | 550.00 | 2,109,800 | |
| 590.00 | -70.00 | -10.6% | 660.00 | 660.00 | 565.00 | 2,815,600 | |
| 660.00 | -10.00 | -1.5% | 660.00 | 670.00 | 650.00 | 413,100 | |
| 670.00 | 0.00 | 0.0% | 675.00 | 675.00 | 660.00 | 541,400 | |
| 670.00 | -5.00 | -0.7% | 665.00 | 670.00 | 660.00 | 267,500 | |
| 675.00 | 0.00 | 0.0% | 680.00 | 685.00 | 665.00 | 171,700 | |
| 675.00 | 0.00 | 0.0% | 670.00 | 680.00 | 670.00 | 23,300 | |
| 675.00 | -5.00 | -0.7% | 670.00 | 690.00 | 670.00 | 155,900 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 690.00 | 665.00 | 127,300 | |
| 680.00 | +10.00 | +1.5% | 675.00 | 680.00 | 665.00 | 229,600 | |
| 670.00 | +10.00 | +1.5% | 665.00 | 670.00 | 660.00 | 127,300 | |
| 660.00 | -15.00 | -2.2% | 675.00 | 695.00 | 650.00 | 544,600 | |
| 675.00 | -5.00 | -0.7% | 700.00 | 700.00 | 670.00 | 158,200 | |
| 680.00 | -5.00 | -0.7% | 685.00 | 690.00 | 675.00 | 215,900 | |
| 685.00 | +5.00 | +0.7% | 680.00 | 685.00 | 670.00 | 267,500 | |
| 680.00 | -10.00 | -1.4% | 695.00 | 715.00 | 680.00 | 344,200 | |
| 690.00 | 0.00 | 0.0% | 680.00 | 700.00 | 680.00 | 196,100 | |
| 690.00 | -20.00 | -2.8% | 705.00 | 710.00 | 690.00 | 183,800 | |
| 710.00 | +10.00 | +1.4% | 700.00 | 710.00 | 695.00 | 267,400 | |
| 700.00 | -10.00 | -1.4% | 715.00 | 715.00 | 680.00 | 1,012,000 | |
| 710.00 | 0.00 | 0.0% | 710.00 | 710.00 | 700.00 | 210,200 | |
| 710.00 | -5.00 | -0.7% | 725.00 | 725.00 | 695.00 | 1,442,400 | |
| 715.00 | 0.00 | 0.0% | 710.00 | 720.00 | 705.00 | 28,800 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 720.00 | 710.00 | 92,900 | |
| 715.00 | -10.00 | -1.4% | 725.00 | 725.00 | 705.00 | 794,800 | |
| 725.00 | 0.00 | 0.0% | 720.00 | 725.00 | 705.00 | 288,600 | |
| 725.00 | +5.00 | +0.7% | 720.00 | 730.00 | 710.00 | 435,700 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 730.00 | 715.00 | 548,900 | |
| 725.00 | -5.00 | -0.7% | 730.00 | 750.00 | 720.00 | 462,700 | |
| 730.00 | 0.00 | 0.0% | 725.00 | 735.00 | 720.00 | 491,200 | |
| 730.00 | 0.00 | 0.0% | 730.00 | 735.00 | 725.00 | 25,900 | |
| 730.00 | 0.00 | 0.0% | 730.00 | 735.00 | 720.00 | 163,300 | |
| 730.00 | +10.00 | +1.4% | 725.00 | 730.00 | 720.00 | 208,200 | |
| 720.00 | 0.00 | 0.0% | 725.00 | 725.00 | 715.00 | 219,900 | |
| 720.00 | 0.00 | 0.0% | 720.00 | 730.00 | 715.00 | 238,600 | |
| 720.00 | -15.00 | -2.0% | 730.00 | 735.00 | 715.00 | 159,000 | |
| 735.00 | 0.00 | 0.0% | 730.00 | 735.00 | 715.00 | 429,200 | |
| 735.00 | +20.00 | +2.8% | 715.00 | 735.00 | 710.00 | 571,400 | |
| 715.00 | -10.00 | -1.4% | 725.00 | 730.00 | 710.00 | 164,900 | |
| 725.00 | 0.00 | 0.0% | 725.00 | 725.00 | 725.00 | 0 | |
| 725.00 | +20.00 | +2.8% | 705.00 | 750.00 | 705.00 | 710,500 | |
| 705.00 | -10.00 | -1.4% | 715.00 | 720.00 | 705.00 | 433,000 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 720.00 | 705.00 | 457,400 | |
| 715.00 | 0.00 | 0.0% | 720.00 | 720.00 | 705.00 | 150,100 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 720.00 | 700.00 | 132,200 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 | |
| 715.00 | 0.00 | 0.0% | 710.00 | 720.00 | 705.00 | 114,900 | |
| 715.00 | -5.00 | -0.7% | 715.00 | 715.00 | 710.00 | 68,800 | |
| 720.00 | +10.00 | +1.4% | 710.00 | 720.00 | 705.00 | 42,200 | |
| 710.00 | -5.00 | -0.7% | 710.00 | 715.00 | 705.00 | 257,500 | |
| 715.00 | +15.00 | +2.1% | 710.00 | 725.00 | 705.00 | 220,800 | |
| 700.00 | -15.00 | -2.1% | 720.00 | 720.00 | 700.00 | 829,000 | |
| 715.00 | -5.00 | -0.7% | 710.00 | 720.00 | 710.00 | 534,800 | |
| 720.00 | +5.00 | +0.7% | 710.00 | 725.00 | 710.00 | 587,400 | |
| 715.00 | 0.00 | 0.0% | 725.00 | 725.00 | 710.00 | 121,400 | |
| 715.00 | -10.00 | -1.4% | 725.00 | 725.00 | 705.00 | 85,800 |
- Ticker
- IDX:PNIN
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 680.00 (+1.5%) on Oct 6, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 29, 2026
Closed 705.00 (0.0%) on Jul 29, 2026
Infomation of Changes in Company's Board
Jul 2, 2026
Closed 710.00 (+0.7%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 2, 2026
Closed 710.00 (+0.7%) on Jul 2, 2026
Invitation of Annual General Meeting of Shareholders
Jun 5, 2026
Closed 670.00 (-5.0%) on Jun 5, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 18, 2026
Closed 770.00 (-1.3%) on May 19, 2026
Explanation on Request for Explanation of the Exchange
Mar 11, 2026
Closed 745.00 (0.0%) on Mar 11, 2026
Public Expose Report Disclosure - Annual
Dec 22, 2025
Closed 800.00 (+0.6%) on Dec 22, 2025
Public Expose Material Submission - Annual
Dec 15, 2025
Closed 805.00 (0.0%) on Dec 15, 2025
General Announcement Public Expose - Annual
Dec 1, 2025
Closed 830.00 (-2.4%) on Dec 1, 2025
PT Paninvest Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Paninvest Tbk.