Stock listing

IDX:PNGO PT Pinago Utama Tbk Saham

Follow PT Pinago Utama Tbk into a list and get an email when it puts out news.

Share price · IDX:PNGO

3,260.00 IDR -190.00 (-5.5%)

Close on Nov 3, 2026

Past year +7.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
3,260.00 – 3,450.00 IDRNov 3, 2026
Volume
1,500 sharesNov 3, 2026
Market cap
2.55T IDRAt the close on Nov 3, 2026 · price × 781.3M shares outstanding
52-week range
2,800.00 – 4,570.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
22.24M IDRMedian day 3,300 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
PT Pinago Utama Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:PNGO · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,260.00-190.00-5.5%3,450.003,450.003,260.001,500
3,450.00+70.00+2.1%3,300.003,450.003,170.006,700
3,380.00+200.00+6.3%3,180.003,380.003,100.004,500
3,180.00+10.00+0.3%3,140.003,190.003,050.006,800
3,170.000.000.0%3,170.003,170.003,150.002,100
3,170.00-190.00-5.7%3,440.003,440.003,140.0017,300
3,360.00-40.00-1.2%3,580.003,600.003,340.009,500
3,400.00-30.00-0.9%3,420.003,960.003,360.0029,000
3,430.00+260.00+8.2%3,080.003,500.003,080.0010,000
3,170.00+170.00+5.7%3,050.003,180.003,050.004,700
3,000.00-10.00-0.3%3,110.003,380.002,800.008,300
3,010.00-290.00-8.8%4,120.004,120.002,900.0038,800
3,300.00-30.00-0.9%3,110.003,310.003,050.0010,200
3,330.00+80.00+2.5%3,340.003,600.003,330.0016,400
3,250.00-30.00-0.9%3,280.003,280.003,200.006,700
3,280.00-70.00-2.1%3,490.003,490.003,270.006,900
3,350.00-150.00-4.3%3,500.003,500.003,330.002,000
3,500.00-20.00-0.6%3,530.003,600.003,450.001,200
3,520.00+30.00+0.9%3,490.003,610.003,490.006,600
3,490.00+150.00+4.5%3,340.003,500.003,300.001,100
3,340.00-50.00-1.5%3,310.003,550.003,300.0012,200
3,390.00-90.00-2.6%3,460.003,460.003,280.005,500
3,480.00-170.00-4.7%3,650.003,650.003,460.001,500
3,650.00+30.00+0.8%3,640.003,650.003,640.001,500
3,620.00-10.00-0.3%3,610.003,700.003,600.004,500
3,630.00+230.00+6.8%3,450.003,660.003,450.00700
3,400.00-180.00-5.0%3,560.003,560.003,400.005,100
3,580.00+130.00+3.8%3,580.003,580.003,580.00100
3,450.00-70.00-2.0%3,460.003,460.003,450.003,400
3,520.000.000.0%3,520.003,520.003,520.001,400
3,520.00-80.00-2.2%3,520.003,520.003,520.003,200
3,600.00+10.00+0.3%3,590.003,600.003,590.001,200
3,590.000.000.0%3,590.003,590.003,590.005,000
3,590.00+200.00+5.9%3,410.003,590.003,410.004,000
3,390.00-200.00-5.6%3,360.003,390.003,360.005,600
3,590.00+90.00+2.6%3,520.003,590.003,520.00400
3,500.000.000.0%3,500.003,500.003,500.001,000
3,500.00-90.00-2.5%3,590.003,590.003,500.001,900
3,590.000.000.0%3,590.003,590.003,590.00300
3,590.000.000.0%3,590.003,590.003,590.00700
3,590.00+90.00+2.6%3,590.003,590.003,590.004,700
3,500.00+30.00+0.9%3,490.003,500.003,490.0012,800
3,470.000.000.0%3,470.003,470.003,470.00600
3,470.000.000.0%3,470.003,470.003,470.007,100
3,470.00+10.00+0.3%3,460.003,500.003,460.005,300
3,460.00-10.00-0.3%3,470.003,470.003,460.005,800
3,470.000.000.0%3,470.003,470.003,470.001,800
3,470.00-20.00-0.6%3,480.003,480.003,470.002,800
3,490.000.000.0%3,490.003,490.003,490.00800
3,490.000.000.0%3,490.003,490.003,490.000
3,490.00-50.00-1.4%3,540.003,540.003,490.002,100
3,540.00+20.00+0.6%3,560.003,560.003,540.00400
3,520.00+20.00+0.6%3,520.003,520.003,520.00600
3,500.00-20.00-0.6%3,530.003,540.003,500.002,700
3,520.00-30.00-0.8%3,550.003,550.003,450.002,200
3,550.000.000.0%3,550.003,550.003,550.000
3,550.000.000.0%3,550.003,550.003,550.006,200
3,550.00-10.00-0.3%3,550.003,550.003,550.001,000
3,560.00+10.00+0.3%3,560.003,560.003,560.00300
3,550.00-10.00-0.3%3,550.003,560.003,550.0083,300
3,560.00+10.00+0.3%3,550.003,560.003,550.004,900
3,550.00-10.00-0.3%3,560.003,560.003,550.001,700
3,560.000.000.0%3,560.003,570.003,560.0015,000
3,560.00+10.00+0.3%3,550.003,560.003,550.001,200
3,550.00+10.00+0.3%3,550.003,550.003,550.0017,900
3,540.00-20.00-0.6%3,550.003,550.003,540.00900
Ticker
IDX:PNGO
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Explanation on Request for Explanation of the Exchange

Oct 15, 2026

Closed 3,010.00 (-8.8%) on Oct 16, 2026

Monthly Report of Securities Holders Registration

Oct 9, 2026

Closed 3,350.00 (-4.3%) on Oct 9, 2026

Material Fact Information Report on Change of Company Logo

Sep 29, 2026

Closed 3,620.00 (-0.3%) on Sep 29, 2026

Information Fact and Material Report on Changes in The Company's Business Activities

Sep 16, 2026

Closed 3,590.00 (+5.9%) on Sep 16, 2026

Mandatory Tender Offer Results Report for shares of PT AEP Pinago Plantations Tbk - PNGO (Previously PT. Pinago Utama Tbk)

Aug 28, 2026

Closed 3,470.00 (0.0%) on Aug 28, 2026

Invitation of Extraordinary General Meeting of Shareholders

Aug 20, 2026

Closed 3,540.00 (+0.6%) on Aug 21, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Aug 6, 2026

Closed 3,560.00 (0.0%) on Aug 6, 2026

Perubahan Nama / Kode / Sektor dan Sub Sektor

Jul 26, 2026

Closed 3,530.00 (0.0%) on Jul 27, 2026

Information Fact and Material Report on the Effectiveness of the Company's Name Change

Jul 23, 2026

Closed 3,530.00 (+0.3%) on Jul 24, 2026

Disclosure of Information About the Acquisition/Mandatory Tender Offer/Refloat

Jul 15, 2026

Closed 3,490.00 (+0.3%) on Jul 16, 2026

All PT Pinago Utama Tbk news

PT Pinago Utama Tbk on 6ix

News releases
18 in the last 12 months · 18 in all · newest Oct 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Pinago Utama Tbk.